Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
225.0400 USDC |
16.2193 BCH |
222.5700 USDC |
217.4700 USDC |
227.5100 USDC |
222.5700 USDC |
| 2020-09-07 |
227.6500 USDC |
2.9760 BCH |
226.2700 USDC |
217.2600 USDC |
229.0300 USDC |
226.2700 USDC |
| 2020-09-06 |
219.7250 USDC |
71.0181 BCH |
229.0300 USDC |
215.3400 USDC |
229.0300 USDC |
223.2900 USDC |
| 2020-09-05 |
227.3100 USDC |
42.3795 BCH |
224.2600 USDC |
215.3400 USDC |
233.2000 USDC |
224.2600 USDC |
| 2020-09-04 |
234.1850 USDC |
372.3982 BCH |
226.5000 USDC |
198.6700 USDC |
242.4400 USDC |
226.5000 USDC |
| 2020-09-03 |
252.1000 USDC |
66.4380 BCH |
241.8700 USDC |
198.6700 USDC |
264.4800 USDC |
241.4300 USDC |
| 2020-09-02 |
271.8900 USDC |
155.1083 BCH |
261.5900 USDC |
237.3700 USDC |
296.8900 USDC |
261.5900 USDC |
| 2020-09-01 |
277.0300 USDC |
9.9841 BCH |
279.7800 USDC |
246.0800 USDC |
296.8900 USDC |
279.7800 USDC |
| 2020-08-31 |
278.0850 USDC |
1.3728 BCH |
279.4000 USDC |
268.9100 USDC |
279.7800 USDC |
279.4000 USDC |
| 2020-08-30 |
272.9550 USDC |
22.2559 BCH |
276.9600 USDC |
268.7000 USDC |
279.4000 USDC |
276.9600 USDC |
| 2020-08-29 |
268.2900 USDC |
5.9168 BCH |
268.9500 USDC |
267.4800 USDC |
276.9600 USDC |
269.1000 USDC |
| 2020-08-28 |
264.4600 USDC |
14.5850 BCH |
268.0000 USDC |
260.9200 USDC |
271.1200 USDC |
268.0000 USDC |
| 2020-08-27 |
271.8100 USDC |
35.2527 BCH |
267.3900 USDC |
260.9200 USDC |
276.2300 USDC |
267.3900 USDC |
| 2020-08-26 |
274.7450 USDC |
29.0673 BCH |
276.8500 USDC |
267.3000 USDC |
276.8500 USDC |
276.8500 USDC |
| 2020-08-25 |
284.6100 USDC |
28.7224 BCH |
275.2800 USDC |
270.1200 USDC |
293.9500 USDC |
275.2800 USDC |
| 2020-08-24 |
287.5000 USDC |
28.1943 BCH |
291.5700 USDC |
275.2800 USDC |
293.9500 USDC |
291.5700 USDC |
| 2020-08-23 |
282.2000 USDC |
3.6581 BCH |
280.7100 USDC |
280.7100 USDC |
291.5700 USDC |
280.7100 USDC |
| 2020-08-22 |
288.6850 USDC |
14.1116 BCH |
285.3700 USDC |
278.9400 USDC |
292.3200 USDC |
285.3700 USDC |
| 2020-08-21 |
294.6850 USDC |
13.6543 BCH |
292.9200 USDC |
278.9400 USDC |
301.1200 USDC |
292.9200 USDC |
| 2020-08-20 |
291.6750 USDC |
0.0200 BCH |
289.9900 USDC |
289.9900 USDC |
301.1200 USDC |
289.9900 USDC |
| 2020-08-19 |
300.2650 USDC |
2.4378 BCH |
294.7300 USDC |
289.9900 USDC |
305.8000 USDC |
294.7300 USDC |
| 2020-08-18 |
313.7400 USDC |
76.9591 BCH |
305.8000 USDC |
294.7300 USDC |
321.6800 USDC |
305.8000 USDC |
| 2020-08-17 |
310.1050 USDC |
58.6189 BCH |
316.7100 USDC |
301.6700 USDC |
321.6800 USDC |
316.7100 USDC |
| 2020-08-16 |
305.6900 USDC |
20.1950 BCH |
303.5000 USDC |
296.2700 USDC |
316.7100 USDC |
305.9400 USDC |
| 2020-08-15 |
298.5000 USDC |
62.2389 BCH |
305.4400 USDC |
292.1400 USDC |
311.4500 USDC |
304.6300 USDC |
| 2020-08-14 |
285.5650 USDC |
60.4382 BCH |
289.9500 USDC |
281.1800 USDC |
307.1700 USDC |
289.9500 USDC |
| 2020-08-13 |
283.6600 USDC |
30.1276 BCH |
280.4300 USDC |
278.6100 USDC |
295.8500 USDC |
280.4300 USDC |
| 2020-08-12 |
285.4150 USDC |
30.9695 BCH |
286.8900 USDC |
271.7900 USDC |
288.5600 USDC |
286.5700 USDC |
| 2020-08-11 |
293.5300 USDC |
46.4036 BCH |
284.2600 USDC |
271.7900 USDC |
300.7100 USDC |
286.3500 USDC |
| 2020-08-10 |
304.4200 USDC |
18.9430 BCH |
305.1300 USDC |
280.4600 USDC |
305.7400 USDC |
305.1300 USDC |
| 2020-08-09 |
300.2300 USDC |
27.3950 BCH |
295.5100 USDC |
287.1100 USDC |
307.9800 USDC |
295.5100 USDC |
| 2020-08-08 |
308.5100 USDC |
91.5463 BCH |
304.9500 USDC |
280.1700 USDC |
313.7400 USDC |
303.2800 USDC |
| 2020-08-07 |
314.7550 USDC |
12.1779 BCH |
314.3700 USDC |
280.1700 USDC |
319.0700 USDC |
314.3700 USDC |
| 2020-08-06 |
304.6050 USDC |
22.6517 BCH |
315.1400 USDC |
289.7500 USDC |
319.0700 USDC |
313.2300 USDC |
| 2020-08-05 |
293.5450 USDC |
40.0996 BCH |
297.1200 USDC |
284.5400 USDC |
313.2300 USDC |
297.1200 USDC |
| 2020-08-04 |
295.4450 USDC |
33.0188 BCH |
289.9700 USDC |
282.8700 USDC |
302.4900 USDC |
289.6900 USDC |
| 2020-08-03 |
291.3200 USDC |
4.8320 BCH |
293.8400 USDC |
282.6600 USDC |
302.4900 USDC |
293.8400 USDC |
| 2020-08-02 |
296.7150 USDC |
66.4929 BCH |
288.8000 USDC |
242.3200 USDC |
335.1600 USDC |
280.7900 USDC |
| 2020-08-01 |
302.6600 USDC |
19.6258 BCH |
304.4200 USDC |
242.3200 USDC |
335.1600 USDC |
304.4200 USDC |
| 2020-07-31 |
291.4750 USDC |
17.0595 BCH |
300.9000 USDC |
288.8700 USDC |
311.6700 USDC |
293.2700 USDC |
| 2020-07-30 |
286.9750 USDC |
2.1510 BCH |
283.9800 USDC |
283.1200 USDC |
294.5200 USDC |
283.9800 USDC |
| 2020-07-29 |
290.1600 USDC |
7.7155 BCH |
289.9700 USDC |
283.1200 USDC |
294.0200 USDC |
289.1400 USDC |
| 2020-07-28 |
275.5600 USDC |
74.3636 BCH |
294.2500 USDC |
256.8700 USDC |
300.0000 USDC |
294.2500 USDC |
| 2020-07-27 |
250.2050 USDC |
8.3676 BCH |
256.8700 USDC |
245.7700 USDC |
300.0000 USDC |
254.6400 USDC |
| 2020-07-26 |
246.1400 USDC |
15.6383 BCH |
245.7700 USDC |
245.7700 USDC |
263.7000 USDC |
245.7700 USDC |
| 2020-07-25 |
237.3950 USDC |
1.2201 BCH |
239.5900 USDC |
235.2000 USDC |
256.6500 USDC |
239.5900 USDC |
| 2020-07-24 |
235.6100 USDC |
2.1762 BCH |
235.2000 USDC |
235.2000 USDC |
239.5900 USDC |
235.2000 USDC |
| 2020-07-23 |
236.1350 USDC |
30.0802 BCH |
237.5500 USDC |
233.1800 USDC |
240.9400 USDC |
237.5500 USDC |
| 2020-07-22 |
231.5800 USDC |
1.5709 BCH |
232.1600 USDC |
227.8500 USDC |
240.9400 USDC |
232.1600 USDC |
| 2020-07-21 |
228.1300 USDC |
17.6870 BCH |
232.1600 USDC |
221.2700 USDC |
232.1600 USDC |
232.1600 USDC |