Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
479.7450 USDC |
14.5184 BCH |
466.7200 USDC |
457.2400 USDC |
492.7700 USDC |
492.7700 USDC |
| 2021-06-23 |
449.5050 USDC |
18.1416 BCH |
433.2700 USDC |
433.2700 USDC |
484.2600 USDC |
465.7400 USDC |
| 2021-06-22 |
453.3900 USDC |
36.4305 BCH |
473.1700 USDC |
390.0700 USDC |
481.7400 USDC |
433.6100 USDC |
| 2021-06-21 |
508.1250 USDC |
13.0377 BCH |
531.3000 USDC |
466.7700 USDC |
551.3200 USDC |
484.9500 USDC |
| 2021-06-20 |
550.1600 USDC |
6.0055 BCH |
577.6400 USDC |
516.3700 USDC |
577.9400 USDC |
522.6800 USDC |
| 2021-06-19 |
567.2250 USDC |
5.5746 BCH |
563.3300 USDC |
554.7500 USDC |
580.6900 USDC |
571.1200 USDC |
| 2021-06-18 |
576.7950 USDC |
74.4640 BCH |
590.5400 USDC |
563.0500 USDC |
596.5300 USDC |
563.0500 USDC |
| 2021-06-17 |
602.1050 USDC |
59.2299 BCH |
596.6800 USDC |
591.3400 USDC |
617.7100 USDC |
607.5300 USDC |
| 2021-06-16 |
612.2050 USDC |
24.1859 BCH |
626.8400 USDC |
597.5600 USDC |
626.8400 USDC |
597.5700 USDC |
| 2021-06-15 |
625.6600 USDC |
26.0454 BCH |
631.5600 USDC |
619.7600 USDC |
647.0800 USDC |
619.7600 USDC |
| 2021-06-14 |
599.6800 USDC |
48.5630 BCH |
574.9300 USDC |
574.9300 USDC |
624.4300 USDC |
624.4300 USDC |
| 2021-06-13 |
569.3250 USDC |
13.5352 BCH |
573.4000 USDC |
559.7200 USDC |
585.2000 USDC |
565.2500 USDC |
| 2021-06-12 |
583.6400 USDC |
27.9777 BCH |
590.7600 USDC |
549.5900 USDC |
590.7600 USDC |
576.5200 USDC |
| 2021-06-11 |
601.5300 USDC |
17.2577 BCH |
605.9600 USDC |
585.0300 USDC |
607.4700 USDC |
597.1000 USDC |
| 2021-06-10 |
617.4300 USDC |
32.9229 BCH |
627.9600 USDC |
606.4200 USDC |
634.3500 USDC |
606.9000 USDC |
| 2021-06-09 |
591.4250 USDC |
144.9659 BCH |
562.7800 USDC |
560.8100 USDC |
620.0700 USDC |
620.0700 USDC |
| 2021-06-08 |
599.4600 USDC |
131.8450 BCH |
652.1300 USDC |
546.7900 USDC |
652.1300 USDC |
546.7900 USDC |
| 2021-06-07 |
655.5650 USDC |
20.4422 BCH |
656.8200 USDC |
647.5800 USDC |
669.9500 USDC |
654.3100 USDC |
| 2021-06-06 |
654.9250 USDC |
63.3318 BCH |
653.8200 USDC |
634.8600 USDC |
669.5200 USDC |
656.0300 USDC |
| 2021-06-05 |
661.3650 USDC |
56.1108 BCH |
668.2200 USDC |
645.1800 USDC |
689.8200 USDC |
654.5100 USDC |
| 2021-06-04 |
690.7050 USDC |
98.2472 BCH |
712.9700 USDC |
647.0900 USDC |
720.9100 USDC |
668.4400 USDC |
| 2021-06-03 |
713.0600 USDC |
90.7822 BCH |
711.5500 USDC |
689.1100 USDC |
735.5600 USDC |
714.5700 USDC |
| 2021-06-02 |
693.2700 USDC |
63.0293 BCH |
675.7700 USDC |
672.3800 USDC |
715.3900 USDC |
710.7700 USDC |
| 2021-06-01 |
695.9750 USDC |
53.1819 BCH |
709.5500 USDC |
670.7000 USDC |
711.2300 USDC |
682.4000 USDC |
| 2021-05-31 |
681.4050 USDC |
21.8163 BCH |
672.0300 USDC |
634.8100 USDC |
699.0300 USDC |
690.7800 USDC |
| 2021-05-30 |
642.5900 USDC |
214.8066 BCH |
630.0000 USDC |
620.7200 USDC |
685.3300 USDC |
655.1800 USDC |
| 2021-05-29 |
657.7800 USDC |
81.0889 BCH |
679.7500 USDC |
634.5300 USDC |
723.3900 USDC |
635.8100 USDC |
| 2021-05-28 |
735.6200 USDC |
47.8859 BCH |
772.1300 USDC |
655.1000 USDC |
773.0800 USDC |
699.1100 USDC |
| 2021-05-27 |
760.3350 USDC |
61.5086 BCH |
736.5800 USDC |
703.8300 USDC |
800.2800 USDC |
784.0900 USDC |
| 2021-05-26 |
713.8500 USDC |
13.3650 BCH |
696.9300 USDC |
682.5900 USDC |
785.3600 USDC |
730.7700 USDC |
| 2021-05-25 |
687.6200 USDC |
106.3665 BCH |
674.7800 USDC |
651.3700 USDC |
783.5700 USDC |
700.4600 USDC |
| 2021-05-24 |
594.2300 USDC |
122.3944 BCH |
527.7000 USDC |
484.5100 USDC |
673.5400 USDC |
660.7600 USDC |
| 2021-05-23 |
598.1600 USDC |
13.2834 BCH |
672.0500 USDC |
508.8800 USDC |
672.0500 USDC |
524.2700 USDC |
| 2021-05-22 |
679.5100 USDC |
54.5820 BCH |
685.3500 USDC |
605.7700 USDC |
714.7500 USDC |
673.6700 USDC |
| 2021-05-21 |
769.7000 USDC |
15.1845 BCH |
824.2300 USDC |
683.7400 USDC |
845.2200 USDC |
715.1700 USDC |
| 2021-05-20 |
821.2200 USDC |
10.3366 BCH |
794.4500 USDC |
617.5300 USDC |
853.4500 USDC |
847.9900 USDC |
| 2021-05-19 |
941.1750 USDC |
634.6286 BCH |
1,082.8900 USDC |
494.0200 USDC |
1,117.8700 USDC |
799.4600 USDC |
| 2021-05-18 |
1,064.7950 USDC |
11.8670 BCH |
1,039.3100 USDC |
1,004.5500 USDC |
1,161.8700 USDC |
1,090.2800 USDC |
| 2021-05-17 |
1,111.4100 USDC |
6.4644 BCH |
1,179.0100 USDC |
992.5300 USDC |
1,186.9000 USDC |
1,043.8100 USDC |
| 2021-05-16 |
1,192.6200 USDC |
1.7260 BCH |
1,191.4700 USDC |
1,168.0300 USDC |
1,262.4700 USDC |
1,193.7700 USDC |
| 2021-05-15 |
1,309.8350 USDC |
3.2856 BCH |
1,362.0700 USDC |
1,202.8700 USDC |
1,362.0700 USDC |
1,257.6000 USDC |
| 2021-05-14 |
1,288.2650 USDC |
6.9705 BCH |
1,230.3800 USDC |
1,144.0700 USDC |
1,353.2000 USDC |
1,346.1500 USDC |
| 2021-05-13 |
1,333.4450 USDC |
914.5098 BCH |
1,426.6600 USDC |
1,155.7700 USDC |
1,443.6200 USDC |
1,240.2300 USDC |
| 2021-05-12 |
1,449.6300 USDC |
1,201.4660 BCH |
1,449.9300 USDC |
1,435.9500 USDC |
1,623.0000 USDC |
1,449.3300 USDC |
| 2021-05-11 |
1,467.4450 USDC |
1,335.2287 BCH |
1,481.3000 USDC |
1,192.8500 USDC |
1,500.6000 USDC |
1,453.5900 USDC |
| 2021-05-10 |
1,411.9400 USDC |
1,119.3423 BCH |
1,344.7400 USDC |
1,320.2300 USDC |
1,562.2700 USDC |
1,479.1400 USDC |
| 2021-05-09 |
1,328.3550 USDC |
490.5514 BCH |
1,324.0900 USDC |
1,291.6200 USDC |
1,420.9500 USDC |
1,332.6200 USDC |
| 2021-05-08 |
1,357.9550 USDC |
1,560.3751 BCH |
1,375.8100 USDC |
1,288.7300 USDC |
1,443.8700 USDC |
1,340.1000 USDC |
| 2021-05-07 |
1,407.1650 USDC |
3,343.7765 BCH |
1,435.1800 USDC |
1,350.7500 USDC |
1,594.3100 USDC |
1,379.1500 USDC |
| 2021-05-06 |
1,353.1650 USDC |
1,539.0759 BCH |
1,288.1500 USDC |
1,263.9700 USDC |
1,467.3300 USDC |
1,418.1800 USDC |