Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
538.5450 USDC |
2.5522 BCH |
522.0300 USDC |
522.0300 USDC |
555.0600 USDC |
555.0600 USDC |
| 2021-02-11 |
492.7950 USDC |
6.9211 BCH |
475.5600 USDC |
475.5600 USDC |
522.0300 USDC |
510.0300 USDC |
| 2021-02-10 |
494.6750 USDC |
4.6884 BCH |
495.1800 USDC |
473.0100 USDC |
520.2300 USDC |
494.1700 USDC |
| 2021-02-09 |
491.3300 USDC |
0.7193 BCH |
449.6900 USDC |
449.6900 USDC |
511.4800 USDC |
489.6700 USDC |
| 2021-02-08 |
447.7450 USDC |
7.4756 BCH |
445.8000 USDC |
445.8000 USDC |
461.0300 USDC |
449.6900 USDC |
| 2021-02-07 |
464.1200 USDC |
4.4766 BCH |
480.8600 USDC |
447.3800 USDC |
480.8800 USDC |
447.3800 USDC |
| 2021-02-06 |
462.8050 USDC |
2.7841 BCH |
447.3500 USDC |
447.3500 USDC |
480.8800 USDC |
478.2600 USDC |
| 2021-02-05 |
429.6500 USDC |
3.9863 BCH |
423.5800 USDC |
422.5700 USDC |
435.9400 USDC |
435.7200 USDC |
| 2021-02-04 |
432.2400 USDC |
12.2512 BCH |
448.0900 USDC |
416.3900 USDC |
448.0900 USDC |
416.3900 USDC |
| 2021-02-03 |
432.8750 USDC |
3.8070 BCH |
432.1100 USDC |
432.1100 USDC |
448.0900 USDC |
433.6400 USDC |
| 2021-02-02 |
415.5350 USDC |
28.1911 BCH |
409.4000 USDC |
409.4000 USDC |
434.8900 USDC |
421.6700 USDC |
| 2021-02-01 |
403.3400 USDC |
18.3173 BCH |
395.9100 USDC |
395.9100 USDC |
432.2400 USDC |
410.7700 USDC |
| 2021-01-31 |
404.2150 USDC |
2.0855 BCH |
413.3100 USDC |
395.1200 USDC |
413.7200 USDC |
395.1200 USDC |
| 2021-01-30 |
408.4700 USDC |
5.9760 BCH |
416.3900 USDC |
400.5500 USDC |
416.3900 USDC |
400.5500 USDC |
| 2021-01-29 |
414.9400 USDC |
21.3509 BCH |
400.5500 USDC |
396.1800 USDC |
432.2400 USDC |
429.3300 USDC |
| 2021-01-28 |
377.5000 USDC |
1.4941 BCH |
384.2000 USDC |
370.6100 USDC |
400.5500 USDC |
370.8000 USDC |
| 2021-01-27 |
402.4550 USDC |
32.3938 BCH |
424.1400 USDC |
370.6100 USDC |
432.0000 USDC |
380.7700 USDC |
| 2021-01-26 |
432.2400 USDC |
15.7087 BCH |
448.0900 USDC |
416.3900 USDC |
448.0900 USDC |
416.3900 USDC |
| 2021-01-25 |
445.4400 USDC |
3.8230 BCH |
426.9500 USDC |
422.7200 USDC |
463.9300 USDC |
463.9300 USDC |
| 2021-01-24 |
432.4250 USDC |
2.1668 BCH |
432.6100 USDC |
422.7200 USDC |
448.0900 USDC |
432.2400 USDC |
| 2021-01-23 |
436.2100 USDC |
2.1557 BCH |
440.1800 USDC |
432.2400 USDC |
448.0900 USDC |
432.2400 USDC |
| 2021-01-22 |
440.9700 USDC |
38.9737 BCH |
433.8500 USDC |
394.5800 USDC |
448.0900 USDC |
448.0900 USDC |
| 2021-01-21 |
456.7400 USDC |
23.9311 BCH |
473.6500 USDC |
404.8000 USDC |
497.3500 USDC |
439.8300 USDC |
| 2021-01-20 |
510.0350 USDC |
55.9688 BCH |
543.1700 USDC |
470.1800 USDC |
548.1600 USDC |
476.9000 USDC |
| 2021-01-19 |
510.3800 USDC |
40.0785 BCH |
493.4800 USDC |
488.1200 USDC |
548.1600 USDC |
527.2800 USDC |
| 2021-01-18 |
488.3700 USDC |
53.1365 BCH |
475.8600 USDC |
471.9600 USDC |
506.8600 USDC |
500.8800 USDC |
| 2021-01-17 |
495.8900 USDC |
37.4242 BCH |
512.2000 USDC |
461.4400 USDC |
513.2300 USDC |
479.5800 USDC |
| 2021-01-16 |
488.7800 USDC |
44.5200 BCH |
470.1600 USDC |
455.2700 USDC |
513.2300 USDC |
507.4000 USDC |
| 2021-01-15 |
514.9250 USDC |
17.0896 BCH |
536.5100 USDC |
455.2700 USDC |
536.5800 USDC |
493.3400 USDC |
| 2021-01-14 |
494.4400 USDC |
28.7446 BCH |
472.0800 USDC |
472.0800 USDC |
536.5800 USDC |
516.8000 USDC |
| 2021-01-13 |
466.9050 USDC |
58.6231 BCH |
457.7700 USDC |
438.2300 USDC |
481.6100 USDC |
476.0400 USDC |
| 2021-01-12 |
451.1850 USDC |
73.2329 BCH |
439.6600 USDC |
399.3900 USDC |
503.1100 USDC |
462.7100 USDC |
| 2021-01-11 |
522.9750 USDC |
163.7135 BCH |
599.5200 USDC |
399.3900 USDC |
604.1700 USDC |
446.4300 USDC |
| 2021-01-10 |
534.4400 USDC |
465.4490 BCH |
481.3900 USDC |
481.3900 USDC |
630.2500 USDC |
587.4900 USDC |
| 2021-01-09 |
442.2600 USDC |
56.6826 BCH |
433.1200 USDC |
420.0000 USDC |
557.4700 USDC |
451.4000 USDC |
| 2021-01-08 |
444.5600 USDC |
72.4065 BCH |
457.8600 USDC |
408.7800 USDC |
482.9800 USDC |
431.2600 USDC |
| 2021-01-07 |
443.7350 USDC |
39.4148 BCH |
437.6200 USDC |
433.0000 USDC |
460.0000 USDC |
449.8500 USDC |
| 2021-01-06 |
419.7200 USDC |
53.8201 BCH |
409.4400 USDC |
409.4400 USDC |
439.8200 USDC |
430.0000 USDC |
| 2021-01-05 |
402.1800 USDC |
8.4295 BCH |
393.1800 USDC |
392.2200 USDC |
414.2000 USDC |
411.1800 USDC |
| 2021-01-04 |
407.5250 USDC |
242.3479 BCH |
393.1800 USDC |
236.1800 USDC |
458.9500 USDC |
405.0500 USDC |
| 2021-01-03 |
376.1950 USDC |
42.6664 BCH |
410.0000 USDC |
236.1800 USDC |
458.9500 USDC |
395.9200 USDC |
| 2021-01-02 |
346.5850 USDC |
10.4286 BCH |
347.7900 USDC |
337.2400 USDC |
405.2400 USDC |
347.7900 USDC |
| 2021-01-01 |
343.7700 USDC |
34.2595 BCH |
345.3800 USDC |
337.2400 USDC |
352.9800 USDC |
346.1300 USDC |
| 2020-12-31 |
345.0450 USDC |
16.8648 BCH |
341.4100 USDC |
334.8800 USDC |
355.9500 USDC |
339.9500 USDC |
| 2020-12-30 |
346.4000 USDC |
18.9943 BCH |
350.1400 USDC |
334.8800 USDC |
361.3000 USDC |
349.6600 USDC |
| 2020-12-29 |
352.1350 USDC |
20.5522 BCH |
345.2600 USDC |
342.8300 USDC |
361.3000 USDC |
345.2600 USDC |
| 2020-12-28 |
363.4900 USDC |
14.8413 BCH |
359.0100 USDC |
289.2200 USDC |
371.0700 USDC |
369.5100 USDC |
| 2020-12-27 |
339.4400 USDC |
21.1308 BCH |
357.4700 USDC |
289.2200 USDC |
371.0700 USDC |
360.5600 USDC |
| 2020-12-26 |
313.6050 USDC |
34.3956 BCH |
314.7900 USDC |
307.6600 USDC |
360.5600 USDC |
314.7900 USDC |
| 2020-12-25 |
302.9700 USDC |
32.5312 BCH |
312.3400 USDC |
293.6000 USDC |
327.4800 USDC |
312.3400 USDC |