Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
283.4650 USDC |
22.5811 BCH |
278.1500 USDC |
266.9400 USDC |
317.8000 USDC |
278.1500 USDC |
| 2020-12-23 |
308.1350 USDC |
23.2344 BCH |
288.7800 USDC |
266.9400 USDC |
323.0200 USDC |
298.2200 USDC |
| 2020-12-22 |
312.7100 USDC |
39.4684 BCH |
318.0500 USDC |
280.2800 USDC |
323.0200 USDC |
304.2500 USDC |
| 2020-12-21 |
341.8800 USDC |
107.6521 BCH |
321.1700 USDC |
303.2100 USDC |
376.1000 USDC |
328.0200 USDC |
| 2020-12-20 |
335.8700 USDC |
40.8842 BCH |
359.0000 USDC |
308.3100 USDC |
376.1000 USDC |
359.0000 USDC |
| 2020-12-19 |
311.6300 USDC |
14.2019 BCH |
317.8200 USDC |
302.7200 USDC |
359.0000 USDC |
317.8200 USDC |
| 2020-12-18 |
311.9250 USDC |
11.4928 BCH |
305.4400 USDC |
302.7200 USDC |
323.2300 USDC |
315.6200 USDC |
| 2020-12-17 |
313.8900 USDC |
10.1225 BCH |
308.2300 USDC |
303.5600 USDC |
322.1800 USDC |
317.2700 USDC |
| 2020-12-16 |
298.5400 USDC |
47.4108 BCH |
301.4300 USDC |
284.3000 USDC |
322.1800 USDC |
301.4300 USDC |
| 2020-12-15 |
281.6300 USDC |
0.9730 BCH |
295.6500 USDC |
276.3900 USDC |
303.7300 USDC |
286.8700 USDC |
| 2020-12-14 |
273.8500 USDC |
11.2634 BCH |
269.4400 USDC |
268.3700 USDC |
292.0500 USDC |
269.4400 USDC |
| 2020-12-13 |
269.8250 USDC |
8.5283 BCH |
272.8900 USDC |
266.7600 USDC |
278.2600 USDC |
272.8900 USDC |
| 2020-12-12 |
259.7300 USDC |
0.0000 BCH |
259.7300 USDC |
259.7300 USDC |
276.2800 USDC |
259.7300 USDC |
| 2020-12-11 |
263.2100 USDC |
11.9152 BCH |
259.7300 USDC |
256.6400 USDC |
266.9400 USDC |
259.7300 USDC |
| 2020-12-10 |
263.4650 USDC |
7.2043 BCH |
266.6900 USDC |
256.6400 USDC |
268.1500 USDC |
263.2200 USDC |
| 2020-12-09 |
269.2200 USDC |
77.2248 BCH |
263.7100 USDC |
255.4300 USDC |
274.7700 USDC |
265.6800 USDC |
| 2020-12-08 |
280.1300 USDC |
46.7324 BCH |
272.7600 USDC |
255.4300 USDC |
284.6100 USDC |
275.6700 USDC |
| 2020-12-07 |
284.1900 USDC |
177.3536 BCH |
284.5900 USDC |
271.3300 USDC |
289.9700 USDC |
284.5400 USDC |
| 2020-12-06 |
281.7550 USDC |
256.8317 BCH |
280.1200 USDC |
280.1200 USDC |
290.9900 USDC |
280.1200 USDC |
| 2020-12-05 |
285.7600 USDC |
137.4771 BCH |
283.3900 USDC |
276.7600 USDC |
290.9900 USDC |
284.4400 USDC |
| 2020-12-04 |
290.5450 USDC |
277.5230 BCH |
287.0800 USDC |
276.7600 USDC |
304.7800 USDC |
290.3000 USDC |
| 2020-12-03 |
291.0900 USDC |
36.6978 BCH |
290.7900 USDC |
281.0000 USDC |
304.7800 USDC |
291.3800 USDC |
| 2020-12-02 |
290.3000 USDC |
19.3988 BCH |
287.6000 USDC |
280.1300 USDC |
293.2900 USDC |
287.6000 USDC |
| 2020-12-01 |
296.6050 USDC |
39.3453 BCH |
293.0000 USDC |
275.5500 USDC |
308.8400 USDC |
286.3600 USDC |
| 2020-11-30 |
291.2200 USDC |
16.5942 BCH |
301.6300 USDC |
275.5500 USDC |
308.8400 USDC |
301.6300 USDC |
| 2020-11-29 |
278.4600 USDC |
15.5220 BCH |
280.8100 USDC |
273.9200 USDC |
301.6300 USDC |
278.0200 USDC |
| 2020-11-28 |
261.6600 USDC |
12.6827 BCH |
278.9000 USDC |
258.1700 USDC |
282.0600 USDC |
265.1500 USDC |
| 2020-11-27 |
262.6400 USDC |
68.3510 BCH |
258.1700 USDC |
252.2800 USDC |
278.5100 USDC |
262.1600 USDC |
| 2020-11-26 |
305.7350 USDC |
363.9336 BCH |
263.1200 USDC |
252.2800 USDC |
341.9900 USDC |
269.4800 USDC |
| 2020-11-25 |
346.2250 USDC |
512.6798 BCH |
341.9900 USDC |
263.2900 USDC |
361.8400 USDC |
341.6100 USDC |
| 2020-11-24 |
321.9850 USDC |
794.2685 BCH |
350.8400 USDC |
294.3000 USDC |
369.5800 USDC |
349.6700 USDC |
| 2020-11-23 |
287.0750 USDC |
399.8321 BCH |
294.3000 USDC |
278.8200 USDC |
369.5800 USDC |
295.3300 USDC |
| 2020-11-22 |
287.8050 USDC |
1,148.7409 BCH |
278.8200 USDC |
275.0000 USDC |
312.1200 USDC |
279.1400 USDC |
| 2020-11-21 |
272.5450 USDC |
343.3042 BCH |
296.4700 USDC |
255.5100 USDC |
312.1200 USDC |
289.5800 USDC |
| 2020-11-20 |
251.0650 USDC |
113.0798 BCH |
255.5100 USDC |
247.0200 USDC |
293.2200 USDC |
255.1000 USDC |
| 2020-11-19 |
245.5200 USDC |
239.3516 BCH |
247.0300 USDC |
241.4300 USDC |
260.0900 USDC |
246.7800 USDC |
| 2020-11-18 |
248.8250 USDC |
249.1578 BCH |
244.2600 USDC |
241.4300 USDC |
256.7800 USDC |
243.6400 USDC |
| 2020-11-17 |
252.4550 USDC |
96.5490 BCH |
254.0100 USDC |
241.8500 USDC |
256.7800 USDC |
254.1300 USDC |
| 2020-11-16 |
247.2700 USDC |
327.0847 BCH |
250.7800 USDC |
245.4800 USDC |
254.1500 USDC |
248.2000 USDC |
| 2020-11-15 |
252.6300 USDC |
0.0000 BCH |
246.3400 USDC |
245.4800 USDC |
252.6300 USDC |
252.6300 USDC |
| 2020-11-14 |
252.6300 USDC |
0.0000 BCH |
252.6300 USDC |
252.6300 USDC |
252.6300 USDC |
252.6300 USDC |
| 2020-11-13 |
255.3950 USDC |
527.1433 BCH |
252.6300 USDC |
246.9400 USDC |
258.9800 USDC |
252.6300 USDC |
| 2020-11-12 |
257.6000 USDC |
159.3038 BCH |
258.1200 USDC |
246.9400 USDC |
339.9800 USDC |
258.1200 USDC |
| 2020-11-11 |
256.6400 USDC |
75.6204 BCH |
257.0800 USDC |
252.5300 USDC |
339.9800 USDC |
257.2800 USDC |
| 2020-11-10 |
259.0100 USDC |
130.6876 BCH |
256.0000 USDC |
254.9900 USDC |
265.7800 USDC |
256.4900 USDC |
| 2020-11-09 |
266.8700 USDC |
86.2471 BCH |
261.5300 USDC |
254.9900 USDC |
273.6000 USDC |
260.1400 USDC |
| 2020-11-08 |
266.7200 USDC |
294.8149 BCH |
273.6000 USDC |
245.3500 USDC |
276.6800 USDC |
273.0000 USDC |
| 2020-11-07 |
260.2450 USDC |
68.6262 BCH |
260.4400 USDC |
245.3500 USDC |
276.6800 USDC |
264.2000 USDC |
| 2020-11-06 |
252.9750 USDC |
177.1525 BCH |
256.3300 USDC |
245.6500 USDC |
276.0900 USDC |
256.3300 USDC |
| 2020-11-05 |
244.2000 USDC |
442.6144 BCH |
249.6200 USDC |
236.9500 USDC |
257.1200 USDC |
249.0200 USDC |