Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
252.2000 USDC |
0.0000 BCH |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
| 2020-06-08 |
252.2000 USDC |
0.0000 BCH |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
252.2000 USDC |
| 2020-06-07 |
252.0100 USDC |
0.6891 BCH |
253.1600 USDC |
251.8200 USDC |
254.0200 USDC |
252.2000 USDC |
| 2020-06-06 |
253.4500 USDC |
38.0426 BCH |
253.7400 USDC |
251.4400 USDC |
253.7400 USDC |
253.1600 USDC |
| 2020-06-05 |
255.8750 USDC |
0.6765 BCH |
253.6400 USDC |
253.6400 USDC |
256.1100 USDC |
255.6400 USDC |
| 2020-06-04 |
253.6400 USDC |
0.0000 BCH |
253.6400 USDC |
253.6400 USDC |
253.6400 USDC |
253.6400 USDC |
| 2020-06-03 |
253.6400 USDC |
2.4480 BCH |
265.8900 USDC |
253.6400 USDC |
265.8900 USDC |
253.6400 USDC |
| 2020-06-02 |
265.8900 USDC |
0.0000 BCH |
265.8900 USDC |
265.8900 USDC |
265.8900 USDC |
265.8900 USDC |
| 2020-06-01 |
254.3950 USDC |
1.2572 BCH |
245.4100 USDC |
242.9000 USDC |
265.8900 USDC |
265.8900 USDC |
| 2020-05-31 |
245.4100 USDC |
0.2099 BCH |
245.4100 USDC |
245.4100 USDC |
245.4100 USDC |
245.4100 USDC |
| 2020-05-30 |
248.6500 USDC |
38.2316 BCH |
232.1200 USDC |
232.1200 USDC |
251.8900 USDC |
245.4100 USDC |
| 2020-05-29 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-28 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-27 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-26 |
232.1200 USDC |
0.0000 BCH |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-25 |
232.1200 USDC |
0.0602 BCH |
223.0500 USDC |
223.0500 USDC |
232.1200 USDC |
232.1200 USDC |
| 2020-05-24 |
223.6350 USDC |
0.0200 BCH |
226.4000 USDC |
223.0500 USDC |
226.4000 USDC |
223.0500 USDC |
| 2020-05-23 |
226.4000 USDC |
0.0000 BCH |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
| 2020-05-22 |
226.4000 USDC |
0.0000 BCH |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
226.4000 USDC |
| 2020-05-21 |
226.5400 USDC |
0.9022 BCH |
226.1200 USDC |
226.1200 USDC |
226.6800 USDC |
226.4000 USDC |
| 2020-05-20 |
226.6100 USDC |
0.4559 BCH |
237.5500 USDC |
226.1200 USDC |
237.5500 USDC |
226.1200 USDC |
| 2020-05-19 |
237.5650 USDC |
0.1422 BCH |
246.0200 USDC |
237.5500 USDC |
246.0200 USDC |
237.5500 USDC |
| 2020-05-18 |
246.0200 USDC |
0.0000 BCH |
246.0200 USDC |
246.0200 USDC |
246.0200 USDC |
246.0200 USDC |
| 2020-05-17 |
244.3650 USDC |
67.5704 BCH |
243.6100 USDC |
242.0000 USDC |
253.4200 USDC |
246.0200 USDC |
| 2020-05-16 |
243.6100 USDC |
0.6157 BCH |
237.9100 USDC |
237.9100 USDC |
243.6100 USDC |
243.6100 USDC |
| 2020-05-15 |
237.9100 USDC |
0.0000 BCH |
237.9100 USDC |
237.9100 USDC |
237.9100 USDC |
237.9100 USDC |
| 2020-05-14 |
239.0600 USDC |
2.1859 BCH |
238.3000 USDC |
237.9100 USDC |
240.2100 USDC |
237.9100 USDC |
| 2020-05-13 |
238.5250 USDC |
52.5122 BCH |
238.7500 USDC |
238.3000 USDC |
239.8400 USDC |
238.3000 USDC |
| 2020-05-12 |
237.0000 USDC |
0.0645 BCH |
236.8900 USDC |
236.8900 USDC |
237.0000 USDC |
237.0000 USDC |
| 2020-05-11 |
236.8900 USDC |
0.0215 BCH |
229.0300 USDC |
229.0300 USDC |
236.8900 USDC |
236.8900 USDC |
| 2020-05-10 |
229.0300 USDC |
0.7450 BCH |
229.0300 USDC |
229.0300 USDC |
229.0300 USDC |
229.0300 USDC |
| 2020-05-09 |
252.9850 USDC |
31.8785 BCH |
273.2300 USDC |
220.8200 USDC |
273.9300 USDC |
232.7400 USDC |
| 2020-05-08 |
268.2200 USDC |
0.1274 BCH |
259.2400 USDC |
259.2400 USDC |
268.2200 USDC |
268.2200 USDC |
| 2020-05-07 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-06 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-05 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-04 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-03 |
259.2400 USDC |
0.0000 BCH |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-02 |
259.2400 USDC |
0.5000 BCH |
255.4400 USDC |
255.4400 USDC |
259.2400 USDC |
259.2400 USDC |
| 2020-05-01 |
255.4400 USDC |
0.3914 BCH |
241.3800 USDC |
241.3800 USDC |
255.4400 USDC |
255.4400 USDC |
| 2020-04-30 |
241.3800 USDC |
0.0000 BCH |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-29 |
241.3800 USDC |
0.0000 BCH |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-28 |
241.3800 USDC |
0.0000 BCH |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-27 |
239.9650 USDC |
0.2964 BCH |
238.5500 USDC |
238.2800 USDC |
241.3800 USDC |
241.3800 USDC |
| 2020-04-26 |
243.2200 USDC |
0.1031 BCH |
238.3000 USDC |
238.3000 USDC |
243.2200 USDC |
243.2200 USDC |
| 2020-04-25 |
238.3000 USDC |
0.4310 BCH |
238.3000 USDC |
238.3000 USDC |
238.3000 USDC |
238.3000 USDC |
| 2020-04-24 |
237.6300 USDC |
0.1228 BCH |
239.0300 USDC |
237.0900 USDC |
239.0300 USDC |
238.1700 USDC |
| 2020-04-23 |
238.9500 USDC |
79.8673 BCH |
241.0000 USDC |
238.8700 USDC |
241.0000 USDC |
239.0300 USDC |
| 2020-04-22 |
241.0750 USDC |
0.5191 BCH |
228.8100 USDC |
228.8100 USDC |
242.0900 USDC |
241.0000 USDC |
| 2020-04-21 |
225.3650 USDC |
4.4807 BCH |
228.8700 USDC |
221.9200 USDC |
230.0000 USDC |
228.8100 USDC |