Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
580.5750 USDC |
76.3326 BCH |
591.8200 USDC |
569.1000 USDC |
595.2600 USDC |
569.3300 USDC |
| 2021-04-02 |
564.1000 USDC |
105.8794 BCH |
544.8500 USDC |
544.8500 USDC |
585.3300 USDC |
583.3500 USDC |
| 2021-04-01 |
534.4700 USDC |
58.7571 BCH |
524.0000 USDC |
523.2400 USDC |
544.9400 USDC |
544.9400 USDC |
| 2021-03-31 |
519.4600 USDC |
252.7090 BCH |
526.6500 USDC |
503.4900 USDC |
531.9800 USDC |
512.2700 USDC |
| 2021-03-30 |
520.3700 USDC |
6.7205 BCH |
520.0000 USDC |
520.0000 USDC |
520.7400 USDC |
520.7400 USDC |
| 2021-03-29 |
497.6800 USDC |
56.7143 BCH |
489.8700 USDC |
489.8700 USDC |
506.4000 USDC |
505.4900 USDC |
| 2021-03-28 |
500.7100 USDC |
0.0691 BCH |
500.7100 USDC |
500.7100 USDC |
500.7100 USDC |
500.7100 USDC |
| 2021-03-27 |
489.2150 USDC |
0.1261 BCH |
489.3400 USDC |
489.0900 USDC |
489.3400 USDC |
489.0900 USDC |
| 2021-03-26 |
478.3350 USDC |
175.9734 BCH |
465.1200 USDC |
464.6300 USDC |
494.3000 USDC |
491.5500 USDC |
| 2021-03-25 |
485.0100 USDC |
765.6460 BCH |
506.4100 USDC |
443.2700 USDC |
506.4100 USDC |
463.6100 USDC |
| 2021-03-24 |
513.8850 USDC |
8.8139 BCH |
510.3400 USDC |
510.3400 USDC |
517.9100 USDC |
517.4300 USDC |
| 2021-03-23 |
527.5650 USDC |
147.2872 BCH |
534.4100 USDC |
507.1200 USDC |
534.4100 USDC |
520.7200 USDC |
| 2021-03-22 |
526.9050 USDC |
63.8106 BCH |
519.6600 USDC |
518.6400 USDC |
536.1100 USDC |
534.1500 USDC |
| 2021-03-21 |
534.6300 USDC |
6.0747 BCH |
548.0100 USDC |
518.5600 USDC |
548.0100 USDC |
521.2500 USDC |
| 2021-03-20 |
546.4800 USDC |
57.0577 BCH |
550.0000 USDC |
538.1500 USDC |
550.0000 USDC |
542.9600 USDC |
| 2021-03-19 |
537.3850 USDC |
72.3333 BCH |
541.3200 USDC |
517.9400 USDC |
541.3200 USDC |
533.4500 USDC |
| 2021-03-18 |
535.7500 USDC |
63.5019 BCH |
536.5100 USDC |
534.9600 USDC |
541.6200 USDC |
534.9900 USDC |
| 2021-03-17 |
520.7300 USDC |
44.8061 BCH |
523.8800 USDC |
513.0500 USDC |
523.8800 USDC |
517.5800 USDC |
| 2021-03-16 |
524.3950 USDC |
745.9406 BCH |
524.3000 USDC |
503.2300 USDC |
537.7100 USDC |
524.4900 USDC |
| 2021-03-15 |
543.4100 USDC |
1,870.4435 BCH |
562.0000 USDC |
517.6000 USDC |
568.7800 USDC |
524.8200 USDC |
| 2021-03-14 |
569.8550 USDC |
22.8703 BCH |
574.0000 USDC |
564.7600 USDC |
574.0000 USDC |
565.7100 USDC |
| 2021-03-13 |
537.3400 USDC |
4.0916 BCH |
522.2500 USDC |
517.9000 USDC |
552.4300 USDC |
552.4300 USDC |
| 2021-03-12 |
530.5100 USDC |
16.2685 BCH |
543.1200 USDC |
517.9000 USDC |
555.0000 USDC |
517.9000 USDC |
| 2021-03-11 |
545.0100 USDC |
1,849.6015 BCH |
550.5700 USDC |
531.5900 USDC |
563.1300 USDC |
539.4500 USDC |
| 2021-03-10 |
541.3100 USDC |
1,155.5166 BCH |
537.5900 USDC |
518.7100 USDC |
557.6700 USDC |
545.0300 USDC |
| 2021-03-09 |
528.9250 USDC |
907.5652 BCH |
523.8800 USDC |
515.1100 USDC |
545.3900 USDC |
533.9700 USDC |
| 2021-03-08 |
515.9950 USDC |
571.7827 BCH |
512.0700 USDC |
501.3400 USDC |
521.0100 USDC |
519.9200 USDC |
| 2021-03-07 |
497.5800 USDC |
617.8186 BCH |
484.6400 USDC |
484.6400 USDC |
514.0300 USDC |
510.5200 USDC |
| 2021-03-06 |
486.4400 USDC |
430.4881 BCH |
487.2800 USDC |
481.0700 USDC |
503.8500 USDC |
485.6000 USDC |
| 2021-03-05 |
505.7250 USDC |
1,296.3567 BCH |
516.4200 USDC |
473.4100 USDC |
516.4200 USDC |
495.0300 USDC |
| 2021-03-04 |
526.2000 USDC |
1,691.2290 BCH |
534.3100 USDC |
509.9900 USDC |
540.2400 USDC |
518.0900 USDC |
| 2021-03-03 |
533.8000 USDC |
871.6545 BCH |
533.2900 USDC |
505.7500 USDC |
554.6700 USDC |
534.3100 USDC |
| 2021-03-02 |
520.1750 USDC |
711.4863 BCH |
503.6800 USDC |
485.8100 USDC |
546.2000 USDC |
536.6700 USDC |
| 2021-03-01 |
467.7250 USDC |
161.7992 BCH |
435.9200 USDC |
433.8500 USDC |
499.5300 USDC |
499.5300 USDC |
| 2021-02-28 |
467.3100 USDC |
84.7404 BCH |
493.3300 USDC |
440.5100 USDC |
493.3300 USDC |
441.2900 USDC |
| 2021-02-27 |
490.6250 USDC |
400.9288 BCH |
494.1000 USDC |
477.9500 USDC |
506.9900 USDC |
487.1500 USDC |
| 2021-02-26 |
519.4000 USDC |
2,285.9391 BCH |
546.3900 USDC |
458.4900 USDC |
546.7300 USDC |
492.4100 USDC |
| 2021-02-25 |
541.4350 USDC |
114.7113 BCH |
535.3800 USDC |
496.3400 USDC |
556.4100 USDC |
547.4900 USDC |
| 2021-02-24 |
519.8550 USDC |
303.7550 BCH |
514.6200 USDC |
483.1100 USDC |
553.2200 USDC |
525.0900 USDC |
| 2021-02-23 |
557.5300 USDC |
1,305.6180 BCH |
606.7700 USDC |
404.8300 USDC |
619.7000 USDC |
508.2900 USDC |
| 2021-02-22 |
661.1250 USDC |
30.9435 BCH |
717.6100 USDC |
527.9300 USDC |
717.6100 USDC |
604.6400 USDC |
| 2021-02-21 |
671.7950 USDC |
1.6192 BCH |
649.2200 USDC |
649.2200 USDC |
717.6100 USDC |
694.3700 USDC |
| 2021-02-20 |
701.7750 USDC |
15.0588 BCH |
701.3400 USDC |
649.2200 USDC |
702.2100 USDC |
702.2100 USDC |
| 2021-02-19 |
703.5800 USDC |
0.0000 BCH |
703.5800 USDC |
701.3400 USDC |
703.5800 USDC |
703.5800 USDC |
| 2021-02-18 |
712.6350 USDC |
1.1993 BCH |
719.5800 USDC |
340.0000 USDC |
722.7700 USDC |
703.5800 USDC |
| 2021-02-17 |
707.7850 USDC |
0.3107 BCH |
701.0300 USDC |
695.9900 USDC |
719.5800 USDC |
719.5800 USDC |
| 2021-02-16 |
720.0100 USDC |
6.4695 BCH |
738.9900 USDC |
701.0300 USDC |
773.8600 USDC |
701.0300 USDC |
| 2021-02-15 |
709.7050 USDC |
10.7177 BCH |
696.2500 USDC |
602.8700 USDC |
773.8600 USDC |
723.1600 USDC |
| 2021-02-14 |
514.6250 USDC |
12.9733 BCH |
333.0000 USDC |
333.0000 USDC |
696.2500 USDC |
696.2500 USDC |
| 2021-02-13 |
572.1350 USDC |
0.2498 BCH |
555.0600 USDC |
333.0000 USDC |
653.6000 USDC |
579.9400 USDC |