Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
355.1923 USD |
20.6836 BCH |
353.5000 USD |
346.8000 USD |
364.8000 USD |
364.8000 USD |
| 2025-04-27 |
350.8803 USD |
3.7270 BCH |
352.0000 USD |
349.6000 USD |
352.0000 USD |
351.2000 USD |
| 2025-04-26 |
366.2885 USD |
11.6338 BCH |
373.6000 USD |
356.5000 USD |
376.3000 USD |
356.5000 USD |
| 2025-04-25 |
369.2761 USD |
11.5092 BCH |
354.6000 USD |
354.6000 USD |
381.0000 USD |
377.9000 USD |
| 2025-04-24 |
362.8999 USD |
8.2504 BCH |
365.0000 USD |
349.4000 USD |
365.9000 USD |
355.8000 USD |
| 2025-04-23 |
359.0878 USD |
9.8114 BCH |
359.2000 USD |
357.0000 USD |
361.9000 USD |
360.3000 USD |
| 2025-04-22 |
346.8308 USD |
42.5626 BCH |
343.6000 USD |
339.8000 USD |
359.5000 USD |
359.0000 USD |
| 2025-04-21 |
339.1033 USD |
7.4626 BCH |
337.8000 USD |
337.8000 USD |
344.5000 USD |
344.5000 USD |
| 2025-04-20 |
338.1425 USD |
9.2231 BCH |
337.3000 USD |
332.7000 USD |
340.0000 USD |
336.0000 USD |
| 2025-04-19 |
335.3000 USD |
0.1005 BCH |
335.3000 USD |
335.3000 USD |
335.3000 USD |
335.3000 USD |
| 2025-04-18 |
337.0964 USD |
4.3852 BCH |
331.3000 USD |
331.3000 USD |
340.7000 USD |
339.6000 USD |
| 2025-04-17 |
331.0001 USD |
5.1336 BCH |
328.1000 USD |
328.1000 USD |
335.7000 USD |
333.7000 USD |
| 2025-04-16 |
320.8703 USD |
5.8454 BCH |
320.8000 USD |
317.8000 USD |
323.2000 USD |
317.8000 USD |
| 2025-04-15 |
332.1822 USD |
23.5806 BCH |
330.1000 USD |
325.5000 USD |
335.9000 USD |
325.5000 USD |
| 2025-04-14 |
343.4507 USD |
9.1083 BCH |
353.2000 USD |
325.3000 USD |
364.1000 USD |
326.1000 USD |
| 2025-04-13 |
345.1822 USD |
0.3363 BCH |
343.9000 USD |
343.9000 USD |
345.6000 USD |
344.3000 USD |
| 2025-04-12 |
344.4417 USD |
8.2575 BCH |
313.7000 USD |
312.6000 USD |
349.7000 USD |
345.8000 USD |
| 2025-04-11 |
309.0446 USD |
1.9746 BCH |
308.6000 USD |
308.6000 USD |
314.7000 USD |
314.7000 USD |
| 2025-04-10 |
286.9177 USD |
0.8164 BCH |
294.2000 USD |
286.4000 USD |
294.2000 USD |
287.9000 USD |
| 2025-04-09 |
296.4479 USD |
9.3824 BCH |
275.0000 USD |
275.0000 USD |
304.7000 USD |
304.7000 USD |
| 2025-04-08 |
279.7710 USD |
3.7663 BCH |
280.3000 USD |
279.3000 USD |
280.3000 USD |
279.4000 USD |
| 2025-04-07 |
263.2982 USD |
3.9228 BCH |
263.0000 USD |
263.0000 USD |
274.3000 USD |
271.0000 USD |
| 2025-04-06 |
280.4911 USD |
0.3704 BCH |
294.7000 USD |
276.1000 USD |
294.7000 USD |
276.1000 USD |
| 2025-04-05 |
298.4222 USD |
3.3870 BCH |
298.4000 USD |
298.4000 USD |
300.5000 USD |
300.5000 USD |
| 2025-04-04 |
297.2723 USD |
1.7418 BCH |
297.2000 USD |
297.2000 USD |
299.3000 USD |
299.3000 USD |
| 2025-04-03 |
300.3909 USD |
3.3689 BCH |
306.1000 USD |
294.9000 USD |
306.1000 USD |
294.9000 USD |
| 2025-04-02 |
306.3932 USD |
28.8247 BCH |
305.6000 USD |
290.1000 USD |
310.7000 USD |
290.2000 USD |
| 2025-04-01 |
309.8000 USD |
0.0100 BCH |
280.0000 USD |
280.0000 USD |
309.8000 USD |
309.8000 USD |