Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
524.4795 USD |
3,794.8319 BCH |
541.4000 USD |
509.1000 USD |
544.7000 USD |
523.2000 USD |
| 2025-11-30 |
543.8906 USD |
3,569.0021 BCH |
521.7000 USD |
518.7000 USD |
561.9000 USD |
541.1000 USD |
| 2025-11-29 |
532.0498 USD |
2,582.4160 BCH |
548.9000 USD |
517.7000 USD |
549.0000 USD |
521.9000 USD |
| 2025-11-28 |
540.3789 USD |
2,999.8113 BCH |
532.4000 USD |
530.7000 USD |
554.4000 USD |
548.9000 USD |
| 2025-11-27 |
540.9614 USD |
1,783.4531 BCH |
544.3000 USD |
531.8000 USD |
550.5000 USD |
532.6000 USD |
| 2025-11-26 |
534.7108 USD |
4,779.2478 BCH |
527.6000 USD |
524.7000 USD |
548.5000 USD |
544.1000 USD |
| 2025-11-25 |
527.9960 USD |
3,015.1966 BCH |
548.9000 USD |
516.5000 USD |
549.5000 USD |
527.4000 USD |
| 2025-11-24 |
550.3939 USD |
5,026.3478 BCH |
539.1000 USD |
537.3000 USD |
563.3000 USD |
549.5000 USD |
| 2025-11-23 |
547.7574 USD |
5,531.4715 BCH |
556.5000 USD |
537.0000 USD |
557.9000 USD |
539.2000 USD |
| 2025-11-22 |
544.1556 USD |
9,380.9202 BCH |
533.4000 USD |
521.2000 USD |
567.7000 USD |
556.3000 USD |
| 2025-11-21 |
501.2537 USD |
9,681.7669 BCH |
480.1000 USD |
446.5000 USD |
546.9000 USD |
533.2000 USD |
| 2025-11-20 |
493.3516 USD |
4,042.1278 BCH |
485.8000 USD |
473.7000 USD |
512.4000 USD |
479.9000 USD |
| 2025-11-19 |
493.7341 USD |
3,178.0288 BCH |
523.2000 USD |
470.9000 USD |
523.3000 USD |
485.9000 USD |
| 2025-11-18 |
503.0334 USD |
5,253.5552 BCH |
490.2000 USD |
475.5000 USD |
536.7000 USD |
523.2000 USD |
| 2025-11-17 |
498.9153 USD |
3,386.6025 BCH |
483.2000 USD |
480.7000 USD |
515.0000 USD |
490.2000 USD |
| 2025-11-16 |
485.7561 USD |
1,011.2929 BCH |
501.9000 USD |
472.6000 USD |
503.8000 USD |
482.8000 USD |
| 2025-11-15 |
499.7954 USD |
807.4229 BCH |
480.4000 USD |
480.0000 USD |
519.3000 USD |
502.5000 USD |
| 2025-11-14 |
493.9212 USD |
773.4403 BCH |
508.3000 USD |
476.8000 USD |
516.8000 USD |
479.8000 USD |
| 2025-11-13 |
518.5689 USD |
1,049.4893 BCH |
506.6000 USD |
495.1000 USD |
530.9000 USD |
509.1000 USD |
| 2025-11-12 |
516.0302 USD |
929.5364 BCH |
505.5000 USD |
498.9000 USD |
532.4000 USD |
506.9000 USD |
| 2025-11-11 |
517.3295 USD |
1,091.9812 BCH |
517.7000 USD |
504.0000 USD |
531.2000 USD |
505.4000 USD |
| 2025-11-10 |
513.1086 USD |
439.3865 BCH |
503.1000 USD |
502.2000 USD |
524.3000 USD |
517.1000 USD |
| 2025-11-09 |
496.2211 USD |
125.5643 BCH |
494.8000 USD |
489.0000 USD |
504.5000 USD |
503.3000 USD |
| 2025-11-08 |
499.8013 USD |
53.8305 BCH |
512.8000 USD |
486.2000 USD |
514.7000 USD |
495.5000 USD |
| 2025-11-07 |
491.4393 USD |
183.5840 BCH |
474.0000 USD |
472.3000 USD |
523.1000 USD |
512.1000 USD |
| 2025-11-06 |
479.3321 USD |
67.4491 BCH |
487.6000 USD |
465.1000 USD |
489.7000 USD |
473.1000 USD |
| 2025-11-05 |
486.2048 USD |
81.1382 BCH |
479.7000 USD |
460.5000 USD |
494.0000 USD |
490.1000 USD |
| 2025-11-04 |
493.9598 USD |
115.2417 BCH |
502.0000 USD |
460.5000 USD |
511.2000 USD |
481.3000 USD |
| 2025-11-03 |
522.4872 USD |
63.0927 BCH |
535.1000 USD |
493.9000 USD |
535.5000 USD |
503.2000 USD |
| 2025-11-02 |
536.7301 USD |
145.1685 BCH |
554.8000 USD |
523.8000 USD |
554.8000 USD |
533.9000 USD |
| 2025-11-01 |
551.9194 USD |
103.1283 BCH |
534.7000 USD |
532.6000 USD |
560.2000 USD |
554.6000 USD |
| 2025-10-31 |
550.3363 USD |
167.0301 BCH |
540.2000 USD |
534.1000 USD |
567.4000 USD |
536.2000 USD |
| 2025-10-30 |
551.3881 USD |
171.4118 BCH |
556.8000 USD |
528.9000 USD |
575.4000 USD |
541.9000 USD |
| 2025-10-29 |
558.2708 USD |
93.4160 BCH |
557.6000 USD |
548.9000 USD |
566.4000 USD |
556.5000 USD |
| 2025-10-28 |
559.8967 USD |
127.9811 BCH |
556.7000 USD |
550.9000 USD |
570.7000 USD |
558.1000 USD |
| 2025-10-27 |
559.0085 USD |
142.8804 BCH |
559.2000 USD |
554.5000 USD |
568.5000 USD |
554.9000 USD |
| 2025-10-26 |
542.1605 USD |
112.1415 BCH |
508.9000 USD |
508.9000 USD |
564.5000 USD |
560.0000 USD |
| 2025-10-25 |
505.9523 USD |
80.3501 BCH |
501.9000 USD |
496.5000 USD |
513.1000 USD |
508.9000 USD |
| 2025-10-24 |
495.4336 USD |
65.4405 BCH |
480.4000 USD |
478.8000 USD |
508.3000 USD |
501.4000 USD |
| 2025-10-23 |
482.3010 USD |
66.3339 BCH |
473.0000 USD |
472.6000 USD |
489.1000 USD |
480.5000 USD |
| 2025-10-22 |
472.9798 USD |
151.7107 BCH |
482.0000 USD |
463.3000 USD |
485.4000 USD |
472.3000 USD |
| 2025-10-21 |
484.9689 USD |
93.3459 BCH |
479.0000 USD |
464.4000 USD |
514.2000 USD |
481.9000 USD |
| 2025-10-20 |
480.8494 USD |
79.2726 BCH |
470.8000 USD |
469.0000 USD |
485.9000 USD |
479.0000 USD |
| 2025-10-19 |
468.6922 USD |
44.5037 BCH |
468.1000 USD |
456.9000 USD |
478.4000 USD |
474.4000 USD |
| 2025-10-18 |
469.6674 USD |
46.7106 BCH |
469.1000 USD |
463.5000 USD |
481.1000 USD |
466.8000 USD |
| 2025-10-17 |
472.7133 USD |
185.5380 BCH |
505.1000 USD |
445.0000 USD |
509.2000 USD |
470.8000 USD |
| 2025-10-16 |
516.3901 USD |
37.6228 BCH |
527.1000 USD |
503.3000 USD |
529.7000 USD |
503.8000 USD |
| 2025-10-15 |
532.4792 USD |
24.7704 BCH |
538.6000 USD |
519.3000 USD |
546.1000 USD |
522.4000 USD |
| 2025-10-14 |
525.1725 USD |
72.0819 BCH |
546.8000 USD |
508.2000 USD |
546.8000 USD |
537.2000 USD |
| 2025-10-13 |
542.1800 USD |
71.3155 BCH |
541.2000 USD |
533.7000 USD |
548.1000 USD |
546.5000 USD |