Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
221.2464 USD |
2.9031 BCH |
221.4000 USD |
220.9000 USD |
221.6000 USD |
220.9000 USD |
| 2026-09-16 |
218.1348 USD |
114.0812 BCH |
217.9000 USD |
214.4000 USD |
221.4000 USD |
221.0000 USD |
| 2026-09-15 |
218.0433 USD |
106.2259 BCH |
223.5000 USD |
213.0000 USD |
224.1000 USD |
217.8000 USD |
| 2026-09-14 |
225.9599 USD |
194.6144 BCH |
222.2000 USD |
220.2000 USD |
231.0000 USD |
223.8000 USD |
| 2026-09-13 |
224.5365 USD |
109.9485 BCH |
226.2000 USD |
219.8000 USD |
226.9000 USD |
219.8000 USD |
| 2026-09-12 |
229.0236 USD |
92.5228 BCH |
228.9000 USD |
224.9000 USD |
232.0000 USD |
225.6000 USD |
| 2026-09-11 |
228.1348 USD |
139.2798 BCH |
226.1000 USD |
219.9000 USD |
238.1000 USD |
227.0000 USD |
| 2026-09-10 |
233.3353 USD |
381.8985 BCH |
252.1000 USD |
223.2000 USD |
252.2000 USD |
224.8000 USD |
| 2026-09-09 |
256.2864 USD |
112.7946 BCH |
259.0000 USD |
248.7000 USD |
261.0000 USD |
251.4000 USD |
| 2026-09-08 |
257.7532 USD |
87.1352 BCH |
260.5000 USD |
251.9000 USD |
262.7000 USD |
257.1000 USD |
| 2026-09-07 |
260.9376 USD |
168.8980 BCH |
261.4000 USD |
252.5000 USD |
268.8000 USD |
257.2000 USD |
| 2026-09-06 |
260.6354 USD |
96.8430 BCH |
258.1000 USD |
254.2000 USD |
264.8000 USD |
261.0000 USD |
| 2026-09-05 |
251.2296 USD |
158.2715 BCH |
247.6000 USD |
245.3000 USD |
259.9000 USD |
259.8000 USD |
| 2026-09-04 |
252.9512 USD |
97.8073 BCH |
257.0000 USD |
247.5000 USD |
260.7000 USD |
248.4000 USD |
| 2026-09-03 |
254.0602 USD |
144.2405 BCH |
244.5000 USD |
242.5000 USD |
261.1000 USD |
257.2000 USD |
| 2026-09-02 |
247.6700 USD |
14.8493 BCH |
245.9000 USD |
243.8000 USD |
249.4000 USD |
248.5000 USD |
| 2026-09-01 |
248.0992 USD |
106.3904 BCH |
247.1000 USD |
243.7000 USD |
251.7000 USD |
246.2000 USD |
| 2026-08-31 |
246.9069 USD |
122.2062 BCH |
243.4000 USD |
242.1000 USD |
248.9000 USD |
246.5000 USD |
| 2026-08-30 |
250.8204 USD |
135.8466 BCH |
247.1000 USD |
240.0000 USD |
254.7000 USD |
242.1000 USD |
| 2026-08-29 |
245.5410 USD |
92.9625 BCH |
248.3000 USD |
242.8000 USD |
248.3000 USD |
247.3000 USD |
| 2026-08-28 |
254.9154 USD |
268.0582 BCH |
269.5000 USD |
244.3000 USD |
272.0000 USD |
247.6000 USD |
| 2026-08-27 |
269.3605 USD |
117.4278 BCH |
268.4000 USD |
264.8000 USD |
273.6000 USD |
269.5000 USD |
| 2026-08-26 |
263.7470 USD |
140.7478 BCH |
266.2000 USD |
258.4000 USD |
270.6000 USD |
268.0000 USD |
| 2026-08-25 |
272.1814 USD |
152.9511 BCH |
271.6000 USD |
260.6000 USD |
280.6000 USD |
265.8000 USD |
| 2026-08-24 |
274.9488 USD |
349.3000 BCH |
271.6000 USD |
262.4000 USD |
285.8000 USD |
270.8000 USD |
| 2026-08-23 |
272.0738 USD |
190.4931 BCH |
275.9000 USD |
263.4000 USD |
278.9000 USD |
274.2000 USD |
| 2026-08-22 |
282.9630 USD |
539.7879 BCH |
287.6000 USD |
263.6000 USD |
305.9000 USD |
275.8000 USD |
| 2026-08-21 |
263.8633 USD |
1,387.5744 BCH |
225.2000 USD |
223.7000 USD |
301.1000 USD |
285.4000 USD |
| 2026-08-20 |
215.1288 USD |
562.7228 BCH |
214.0000 USD |
209.1000 USD |
226.3000 USD |
222.9000 USD |
| 2026-08-19 |
207.8597 USD |
240.0278 BCH |
203.5000 USD |
202.0000 USD |
213.5000 USD |
213.0000 USD |
| 2026-08-18 |
203.8251 USD |
2.7113 BCH |
204.8000 USD |
203.1000 USD |
204.8000 USD |
203.4000 USD |
| 2026-08-17 |
204.6047 USD |
45.6787 BCH |
204.0000 USD |
203.2000 USD |
205.6000 USD |
205.1000 USD |
| 2026-08-16 |
203.9010 USD |
24.2010 BCH |
203.5000 USD |
202.9000 USD |
204.9000 USD |
203.1000 USD |
| 2026-08-15 |
205.6235 USD |
56.9521 BCH |
205.3000 USD |
203.4000 USD |
206.7000 USD |
203.4000 USD |
| 2026-08-14 |
202.9961 USD |
41.6950 BCH |
205.8000 USD |
199.5000 USD |
207.0000 USD |
203.7000 USD |
| 2026-08-13 |
214.0003 USD |
5.7730 BCH |
213.7000 USD |
213.7000 USD |
214.3000 USD |
214.0000 USD |
| 2026-08-12 |
214.0005 USD |
39.2586 BCH |
213.6000 USD |
211.5000 USD |
216.5000 USD |
212.5000 USD |
| 2026-08-11 |
214.3023 USD |
47.6305 BCH |
213.3000 USD |
211.1000 USD |
215.8000 USD |
213.3000 USD |
| 2026-08-10 |
214.8688 USD |
48.5182 BCH |
215.0000 USD |
212.5000 USD |
217.1000 USD |
213.2000 USD |
| 2026-08-09 |
216.3974 USD |
95.4602 BCH |
216.2000 USD |
214.0000 USD |
218.1000 USD |
214.5000 USD |
| 2026-08-08 |
216.6966 USD |
84.4331 BCH |
214.9000 USD |
214.8000 USD |
218.3000 USD |
216.0000 USD |
| 2026-08-07 |
215.5834 USD |
159.0415 BCH |
213.0000 USD |
212.6000 USD |
217.9000 USD |
216.6000 USD |
| 2026-08-06 |
213.1239 USD |
162.3250 BCH |
214.0000 USD |
210.8000 USD |
215.4000 USD |
212.5000 USD |
| 2026-08-05 |
212.7529 USD |
263.2774 BCH |
212.6000 USD |
209.0000 USD |
216.2000 USD |
214.5000 USD |
| 2026-08-04 |
213.6172 USD |
85.7874 BCH |
211.9000 USD |
211.9000 USD |
214.7000 USD |
213.7000 USD |
| 2026-08-03 |
210.6799 USD |
85.8762 BCH |
210.8000 USD |
209.6000 USD |
215.1000 USD |
213.2000 USD |
| 2026-08-02 |
207.6912 USD |
4.8851 BCH |
207.7000 USD |
207.1000 USD |
209.3000 USD |
209.3000 USD |
| 2026-08-01 |
210.0882 USD |
74.0365 BCH |
209.6000 USD |
206.0000 USD |
211.9000 USD |
208.0000 USD |
| 2026-07-31 |
209.9034 USD |
101.6321 BCH |
217.5000 USD |
205.4000 USD |
217.6000 USD |
208.7000 USD |
| 2026-07-30 |
215.7962 USD |
213.1497 BCH |
210.8000 USD |
208.6000 USD |
221.1000 USD |
217.0000 USD |