Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
574.8850 USD |
312.6688 BCH |
583.2000 USD |
564.8000 USD |
586.1000 USD |
572.5000 USD |
| 2026-01-19 |
581.0805 USD |
416.5857 BCH |
590.8000 USD |
564.0000 USD |
594.3000 USD |
584.3000 USD |
| 2026-01-18 |
595.4056 USD |
192.0670 BCH |
593.9000 USD |
588.8000 USD |
602.0000 USD |
591.3000 USD |
| 2026-01-17 |
595.6276 USD |
128.1052 BCH |
599.9000 USD |
589.1000 USD |
602.1000 USD |
594.2000 USD |
| 2026-01-16 |
598.3404 USD |
247.9659 BCH |
592.1000 USD |
589.8000 USD |
606.3000 USD |
599.8000 USD |
| 2026-01-15 |
606.8520 USD |
819.1184 BCH |
597.6000 USD |
574.7000 USD |
628.4000 USD |
590.7000 USD |
| 2026-01-14 |
606.1249 USD |
463.7260 BCH |
617.2000 USD |
595.8000 USD |
619.0000 USD |
598.0000 USD |
| 2026-01-13 |
614.0730 USD |
472.3866 BCH |
621.3000 USD |
605.7000 USD |
625.6000 USD |
616.6000 USD |
| 2026-01-12 |
632.2923 USD |
746.6654 BCH |
648.5000 USD |
613.6000 USD |
659.9000 USD |
621.5000 USD |
| 2026-01-11 |
651.8221 USD |
846.6514 BCH |
643.6000 USD |
640.1000 USD |
664.4000 USD |
648.0000 USD |
| 2026-01-10 |
639.1405 USD |
361.4001 BCH |
633.8000 USD |
631.0000 USD |
649.9000 USD |
643.0000 USD |
| 2026-01-09 |
633.9475 USD |
646.2374 BCH |
631.7000 USD |
625.5000 USD |
642.0000 USD |
633.8000 USD |
| 2026-01-08 |
635.6131 USD |
1,015.8990 BCH |
629.8000 USD |
620.1000 USD |
652.3000 USD |
632.0000 USD |
| 2026-01-07 |
630.4115 USD |
609.7095 BCH |
638.2000 USD |
622.2000 USD |
638.2000 USD |
629.1000 USD |
| 2026-01-06 |
638.1572 USD |
1,871.7885 BCH |
646.4000 USD |
624.9000 USD |
656.3000 USD |
638.5000 USD |
| 2026-01-05 |
652.9195 USD |
1,690.8079 BCH |
639.2000 USD |
638.6000 USD |
668.5000 USD |
645.7000 USD |
| 2026-01-04 |
645.3296 USD |
1,206.2343 BCH |
654.7000 USD |
635.8000 USD |
661.7000 USD |
638.7000 USD |
| 2026-01-03 |
637.8960 USD |
2,332.0676 BCH |
609.6000 USD |
608.8000 USD |
663.0000 USD |
654.0000 USD |
| 2026-01-02 |
600.5462 USD |
1,125.8194 BCH |
592.9000 USD |
585.2000 USD |
617.9000 USD |
609.1000 USD |
| 2026-01-01 |
594.0037 USD |
444.0414 BCH |
599.4000 USD |
585.6000 USD |
605.2000 USD |
592.2000 USD |
| 2025-12-31 |
597.7018 USD |
524.3299 BCH |
594.6000 USD |
592.7000 USD |
602.1000 USD |
598.7000 USD |
| 2025-12-30 |
599.4115 USD |
706.8456 BCH |
598.1000 USD |
591.5000 USD |
607.4000 USD |
595.4000 USD |
| 2025-12-29 |
610.6877 USD |
1,335.8637 BCH |
622.0000 USD |
593.0000 USD |
626.5000 USD |
598.6000 USD |
| 2025-12-28 |
621.6438 USD |
1,080.5618 BCH |
623.1000 USD |
610.4000 USD |
637.1000 USD |
621.3000 USD |
| 2025-12-27 |
612.8558 USD |
955.2176 BCH |
594.0000 USD |
593.1000 USD |
624.9000 USD |
622.6000 USD |
| 2025-12-26 |
600.8259 USD |
1,151.1953 BCH |
589.2000 USD |
586.6000 USD |
613.6000 USD |
594.5000 USD |
| 2025-12-25 |
588.3258 USD |
1,044.6301 BCH |
568.4000 USD |
566.8000 USD |
600.6000 USD |
589.3000 USD |
| 2025-12-24 |
570.9917 USD |
619.5355 BCH |
572.0000 USD |
563.9000 USD |
580.0000 USD |
568.9000 USD |
| 2025-12-23 |
580.0392 USD |
743.1284 BCH |
589.6000 USD |
570.9000 USD |
593.3000 USD |
572.5000 USD |
| 2025-12-22 |
587.5088 USD |
1,448.6593 BCH |
591.0000 USD |
573.8000 USD |
598.4000 USD |
589.9000 USD |
| 2025-12-21 |
588.4073 USD |
935.6790 BCH |
591.6000 USD |
577.2000 USD |
602.4000 USD |
590.7000 USD |
| 2025-12-20 |
602.5443 USD |
1,492.6556 BCH |
624.9000 USD |
588.7000 USD |
625.0000 USD |
591.9000 USD |
| 2025-12-19 |
596.7941 USD |
2,428.5943 BCH |
565.1000 USD |
557.1000 USD |
630.4000 USD |
624.0000 USD |
| 2025-12-18 |
559.8740 USD |
2,593.0898 BCH |
545.9000 USD |
528.4000 USD |
578.5000 USD |
565.6000 USD |
| 2025-12-17 |
551.6318 USD |
1,479.6988 BCH |
545.7000 USD |
541.7000 USD |
568.0000 USD |
546.4000 USD |
| 2025-12-16 |
541.5435 USD |
1,139.9646 BCH |
536.2000 USD |
528.1000 USD |
557.0000 USD |
545.9000 USD |
| 2025-12-15 |
549.6870 USD |
1,476.3165 BCH |
558.9000 USD |
519.0000 USD |
572.9000 USD |
535.8000 USD |
| 2025-12-14 |
572.3767 USD |
1,084.3969 BCH |
579.6000 USD |
554.7000 USD |
585.1000 USD |
558.4000 USD |
| 2025-12-13 |
577.3559 USD |
744.6291 BCH |
581.5000 USD |
569.4000 USD |
586.3000 USD |
579.7000 USD |
| 2025-12-12 |
579.1307 USD |
1,992.6656 BCH |
574.3000 USD |
568.4000 USD |
587.2000 USD |
581.7000 USD |
| 2025-12-11 |
561.3344 USD |
1,866.8272 BCH |
572.8000 USD |
552.0000 USD |
576.5000 USD |
574.7000 USD |
| 2025-12-10 |
571.5374 USD |
2,683.2502 BCH |
585.3000 USD |
559.4000 USD |
588.7000 USD |
572.9000 USD |
| 2025-12-09 |
581.6509 USD |
1,781.3824 BCH |
579.6000 USD |
570.5000 USD |
591.1000 USD |
585.0000 USD |
| 2025-12-08 |
593.8693 USD |
1,927.8493 BCH |
598.3000 USD |
576.2000 USD |
605.0000 USD |
579.6000 USD |
| 2025-12-07 |
586.7895 USD |
2,963.8949 BCH |
583.9000 USD |
568.6000 USD |
604.8000 USD |
598.6000 USD |
| 2025-12-06 |
582.1190 USD |
2,699.6056 BCH |
560.4000 USD |
558.5000 USD |
596.7000 USD |
583.9000 USD |
| 2025-12-05 |
572.3849 USD |
2,900.8205 BCH |
575.2000 USD |
557.5000 USD |
583.3000 USD |
559.8000 USD |
| 2025-12-04 |
583.1501 USD |
2,105.5718 BCH |
590.7000 USD |
566.9000 USD |
598.9000 USD |
575.0000 USD |
| 2025-12-03 |
585.5677 USD |
4,995.2749 BCH |
546.0000 USD |
544.1000 USD |
607.8000 USD |
590.8000 USD |
| 2025-12-02 |
537.2628 USD |
2,623.6047 BCH |
523.0000 USD |
520.4000 USD |
558.3000 USD |
545.8000 USD |