Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
590.8043 USD |
27.4930 BCH |
598.3000 USD |
584.9000 USD |
598.3000 USD |
591.6000 USD |
| 2025-08-22 |
585.5932 USD |
88.9801 BCH |
555.2000 USD |
551.3000 USD |
607.5000 USD |
600.0000 USD |
| 2025-08-21 |
557.3858 USD |
11.4550 BCH |
562.8000 USD |
550.5000 USD |
564.7000 USD |
552.6000 USD |
| 2025-08-20 |
553.4512 USD |
21.8315 BCH |
552.2000 USD |
544.0000 USD |
562.8000 USD |
560.8000 USD |
| 2025-08-19 |
566.1082 USD |
2.0842 BCH |
564.9000 USD |
552.0000 USD |
568.2000 USD |
552.0000 USD |
| 2025-08-18 |
572.5989 USD |
5.4088 BCH |
580.3000 USD |
563.2000 USD |
580.3000 USD |
566.2000 USD |
| 2025-08-17 |
586.7985 USD |
4.4946 BCH |
590.0000 USD |
583.2000 USD |
591.9000 USD |
584.9000 USD |
| 2025-08-16 |
585.2300 USD |
2.5518 BCH |
595.0000 USD |
578.5000 USD |
597.8000 USD |
588.0000 USD |
| 2025-08-15 |
591.8504 USD |
3.2250 BCH |
595.0000 USD |
582.3000 USD |
597.9000 USD |
589.4000 USD |
| 2025-08-14 |
603.6444 USD |
12.3621 BCH |
622.2000 USD |
580.0000 USD |
624.9000 USD |
590.0000 USD |
| 2025-08-13 |
617.5464 USD |
29.8801 BCH |
611.1000 USD |
601.2000 USD |
630.9000 USD |
613.3000 USD |
| 2025-08-12 |
601.2195 USD |
27.6319 BCH |
583.2000 USD |
583.2000 USD |
625.9000 USD |
619.1000 USD |
| 2025-08-11 |
586.6773 USD |
20.8958 BCH |
575.0000 USD |
572.6000 USD |
597.8000 USD |
578.6000 USD |
| 2025-08-10 |
574.7630 USD |
24.4542 BCH |
571.7000 USD |
559.0000 USD |
584.7000 USD |
568.8000 USD |
| 2025-08-09 |
578.3941 USD |
8.7098 BCH |
584.4000 USD |
567.2000 USD |
591.7000 USD |
573.4000 USD |
| 2025-08-08 |
578.9512 USD |
4.2778 BCH |
585.9000 USD |
574.5000 USD |
589.7000 USD |
586.4000 USD |
| 2025-08-07 |
577.9307 USD |
2.3168 BCH |
574.4000 USD |
570.0000 USD |
581.5000 USD |
580.5000 USD |
| 2025-08-06 |
562.9642 USD |
2.5439 BCH |
557.4000 USD |
556.2000 USD |
571.6000 USD |
571.6000 USD |
| 2025-08-05 |
570.2591 USD |
17.8579 BCH |
572.6000 USD |
541.4000 USD |
580.1000 USD |
551.5000 USD |
| 2025-08-04 |
568.0034 USD |
22.6874 BCH |
551.9000 USD |
551.6000 USD |
580.3000 USD |
575.6000 USD |
| 2025-08-03 |
539.3613 USD |
9.9955 BCH |
530.2000 USD |
530.2000 USD |
547.1000 USD |
547.1000 USD |
| 2025-08-02 |
536.0410 USD |
2.5668 BCH |
541.0000 USD |
519.9000 USD |
542.7000 USD |
519.9000 USD |
| 2025-08-01 |
558.2220 USD |
12.3437 BCH |
560.0000 USD |
528.9000 USD |
572.8000 USD |
535.9000 USD |
| 2025-07-31 |
575.6762 USD |
13.4382 BCH |
588.6000 USD |
563.1000 USD |
588.6000 USD |
563.1000 USD |
| 2025-07-30 |
574.0819 USD |
10.1631 BCH |
570.0000 USD |
553.7000 USD |
591.9000 USD |
589.8000 USD |
| 2025-07-29 |
572.1273 USD |
11.4239 BCH |
572.9000 USD |
561.9000 USD |
586.3000 USD |
561.9000 USD |
| 2025-07-28 |
585.2719 USD |
51.6667 BCH |
593.1000 USD |
570.0000 USD |
602.9000 USD |
570.5000 USD |
| 2025-07-27 |
581.2563 USD |
23.8837 BCH |
558.9000 USD |
558.9000 USD |
607.4000 USD |
600.8000 USD |
| 2025-07-26 |
556.1713 USD |
9.8449 BCH |
554.7000 USD |
553.4000 USD |
560.1000 USD |
560.1000 USD |
| 2025-07-25 |
539.8966 USD |
35.0508 BCH |
511.7000 USD |
511.7000 USD |
560.4000 USD |
549.6000 USD |
| 2025-07-24 |
518.0891 USD |
16.5091 BCH |
514.0000 USD |
497.8000 USD |
525.3000 USD |
514.0000 USD |
| 2025-07-23 |
523.6647 USD |
5.0869 BCH |
524.1000 USD |
505.4000 USD |
529.3000 USD |
509.0000 USD |
| 2025-07-22 |
523.8737 USD |
14.2487 BCH |
523.3000 USD |
514.0000 USD |
534.4000 USD |
526.6000 USD |
| 2025-07-21 |
529.5028 USD |
38.0117 BCH |
546.9000 USD |
519.0000 USD |
546.9000 USD |
522.5000 USD |
| 2025-07-20 |
532.5912 USD |
36.8755 BCH |
511.2000 USD |
510.8000 USD |
550.0000 USD |
549.5000 USD |
| 2025-07-19 |
513.4826 USD |
19.7939 BCH |
516.0000 USD |
503.7000 USD |
521.4000 USD |
512.6000 USD |
| 2025-07-18 |
530.8567 USD |
48.9881 BCH |
510.0000 USD |
506.3000 USD |
541.8000 USD |
514.6000 USD |
| 2025-07-17 |
494.6940 USD |
4.2638 BCH |
493.7000 USD |
489.2000 USD |
502.8000 USD |
502.8000 USD |
| 2025-07-16 |
498.1629 USD |
4.9810 BCH |
497.3000 USD |
491.0000 USD |
505.6000 USD |
502.1000 USD |
| 2025-07-15 |
488.7084 USD |
3.0432 BCH |
487.6000 USD |
484.0000 USD |
496.8000 USD |
494.6000 USD |
| 2025-07-14 |
513.8613 USD |
24.3291 BCH |
508.4000 USD |
499.5000 USD |
525.0000 USD |
505.5000 USD |
| 2025-07-13 |
505.8184 USD |
14.4611 BCH |
505.4000 USD |
503.0000 USD |
510.0000 USD |
506.3000 USD |
| 2025-07-12 |
513.5635 USD |
11.6612 BCH |
528.6000 USD |
503.7000 USD |
528.6000 USD |
503.7000 USD |
| 2025-07-11 |
525.7395 USD |
7.4415 BCH |
519.1000 USD |
519.1000 USD |
538.0000 USD |
530.1000 USD |
| 2025-07-10 |
514.3863 USD |
46.6087 BCH |
513.3000 USD |
502.4000 USD |
521.5000 USD |
513.7000 USD |
| 2025-07-09 |
506.8878 USD |
6.7285 BCH |
503.0000 USD |
503.0000 USD |
515.0000 USD |
515.0000 USD |
| 2025-07-08 |
500.9601 USD |
14.5707 BCH |
494.7000 USD |
494.1000 USD |
508.2000 USD |
499.0000 USD |
| 2025-07-07 |
493.6232 USD |
6.4506 BCH |
489.9000 USD |
489.9000 USD |
500.0000 USD |
492.0000 USD |
| 2025-07-06 |
488.2676 USD |
6.0998 BCH |
486.4000 USD |
484.4000 USD |
497.0000 USD |
492.5000 USD |
| 2025-07-05 |
486.2792 USD |
8.2369 BCH |
486.5000 USD |
481.9000 USD |
488.5000 USD |
487.6000 USD |