Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
210.8638 USD |
137.7720 BCH |
214.1000 USD |
204.8000 USD |
215.7000 USD |
210.8000 USD |
| 2026-07-28 |
212.5899 USD |
168.3327 BCH |
212.2000 USD |
209.1000 USD |
214.9000 USD |
212.7000 USD |
| 2026-07-27 |
216.9046 USD |
183.6524 BCH |
217.2000 USD |
213.8000 USD |
219.7000 USD |
214.2000 USD |
| 2026-07-26 |
214.0683 USD |
80.2485 BCH |
209.5000 USD |
209.0000 USD |
218.7000 USD |
217.1000 USD |
| 2026-07-25 |
210.5986 USD |
49.4823 BCH |
210.8000 USD |
209.2000 USD |
212.6000 USD |
210.1000 USD |
| 2026-07-24 |
210.2084 USD |
23.8163 BCH |
212.0000 USD |
207.7000 USD |
213.1000 USD |
210.3000 USD |
| 2026-07-23 |
214.9292 USD |
87.2614 BCH |
219.2000 USD |
208.4000 USD |
219.2000 USD |
211.8000 USD |
| 2026-07-22 |
221.8391 USD |
139.8675 BCH |
223.8000 USD |
219.5000 USD |
224.9000 USD |
220.4000 USD |
| 2026-07-21 |
223.9243 USD |
129.0033 BCH |
219.9000 USD |
219.8000 USD |
226.5000 USD |
223.4000 USD |
| 2026-07-20 |
216.4247 USD |
120.7816 BCH |
215.2000 USD |
210.0000 USD |
220.9000 USD |
220.6000 USD |
| 2026-07-19 |
217.5337 USD |
50.4563 BCH |
219.4000 USD |
214.0000 USD |
220.3000 USD |
215.2000 USD |
| 2026-07-18 |
219.2730 USD |
93.7035 BCH |
219.7000 USD |
216.9000 USD |
221.3000 USD |
220.1000 USD |
| 2026-07-17 |
219.7520 USD |
128.5209 BCH |
221.7000 USD |
213.8000 USD |
224.0000 USD |
219.6000 USD |
| 2026-07-16 |
222.6136 USD |
247.1915 BCH |
223.5000 USD |
220.0000 USD |
226.5000 USD |
221.6000 USD |
| 2026-07-15 |
230.5056 USD |
155.8729 BCH |
236.7000 USD |
222.3000 USD |
237.6000 USD |
222.9000 USD |
| 2026-07-14 |
235.8108 USD |
109.9815 BCH |
235.5000 USD |
231.4000 USD |
242.0000 USD |
235.9000 USD |
| 2026-07-13 |
244.0005 USD |
2.1700 BCH |
244.1000 USD |
243.9000 USD |
244.1000 USD |
243.9000 USD |
| 2026-07-12 |
244.0347 USD |
66.1251 BCH |
244.3000 USD |
238.4000 USD |
247.6000 USD |
239.8000 USD |
| 2026-07-11 |
246.2892 USD |
39.9318 BCH |
245.0000 USD |
243.8000 USD |
249.5000 USD |
244.7000 USD |
| 2026-07-10 |
246.8104 USD |
124.7343 BCH |
238.0000 USD |
237.0000 USD |
254.9000 USD |
246.3000 USD |
| 2026-07-09 |
236.6299 USD |
57.8877 BCH |
234.8000 USD |
231.8000 USD |
240.8000 USD |
238.3000 USD |
| 2026-07-08 |
236.4155 USD |
95.3031 BCH |
240.0000 USD |
229.3000 USD |
241.6000 USD |
235.6000 USD |
| 2026-07-07 |
239.8242 USD |
108.8472 BCH |
241.9000 USD |
236.2000 USD |
244.0000 USD |
239.2000 USD |
| 2026-07-06 |
241.5704 USD |
151.8243 BCH |
242.7000 USD |
234.7000 USD |
250.9000 USD |
241.5000 USD |
| 2026-07-05 |
239.3035 USD |
194.0669 BCH |
236.1000 USD |
234.0000 USD |
249.3000 USD |
243.9000 USD |
| 2026-07-04 |
226.6039 USD |
4.0625 BCH |
228.5000 USD |
225.7000 USD |
228.5000 USD |
226.9000 USD |
| 2026-07-03 |
225.9468 USD |
98.9219 BCH |
220.0000 USD |
220.0000 USD |
231.0000 USD |
229.6000 USD |
| 2026-07-02 |
216.9720 USD |
76.5155 BCH |
210.6000 USD |
210.3000 USD |
222.9000 USD |
221.1000 USD |
| 2026-07-01 |
210.2844 USD |
204.3917 BCH |
200.0000 USD |
196.2000 USD |
218.3000 USD |
210.4000 USD |
| 2026-06-30 |
199.2395 USD |
98.6228 BCH |
201.0000 USD |
194.3000 USD |
201.9000 USD |
199.3000 USD |
| 2026-06-29 |
193.6365 USD |
23.3684 BCH |
188.7000 USD |
188.7000 USD |
197.9000 USD |
196.0000 USD |
| 2026-06-28 |
191.6280 USD |
135.3309 BCH |
195.6000 USD |
188.9000 USD |
197.6000 USD |
188.9000 USD |
| 2026-06-27 |
196.9833 USD |
71.0856 BCH |
197.3000 USD |
194.8000 USD |
199.6000 USD |
195.4000 USD |
| 2026-06-26 |
195.5641 USD |
88.9072 BCH |
192.8000 USD |
185.1000 USD |
202.4000 USD |
198.0000 USD |
| 2026-06-25 |
191.7319 USD |
178.7522 BCH |
190.8000 USD |
183.7000 USD |
196.5000 USD |
193.5000 USD |
| 2026-06-24 |
187.7313 USD |
48.6769 BCH |
194.4000 USD |
181.2000 USD |
196.1000 USD |
190.0000 USD |
| 2026-06-23 |
193.5088 USD |
99.9269 BCH |
197.7000 USD |
186.7000 USD |
198.1000 USD |
190.0000 USD |
| 2026-06-22 |
199.8030 USD |
77.0427 BCH |
195.6000 USD |
195.6000 USD |
204.9000 USD |
197.4000 USD |
| 2026-06-21 |
196.2228 USD |
52.9869 BCH |
199.8000 USD |
194.5000 USD |
199.9000 USD |
194.6000 USD |
| 2026-06-20 |
199.0621 USD |
30.3910 BCH |
198.4000 USD |
196.2000 USD |
200.7000 USD |
199.8000 USD |
| 2026-06-19 |
198.9049 USD |
2.2576 BCH |
199.6000 USD |
198.8000 USD |
199.6000 USD |
199.2000 USD |
| 2026-06-18 |
200.3526 USD |
199.1732 BCH |
213.3000 USD |
192.8000 USD |
214.8000 USD |
199.7000 USD |
| 2026-06-17 |
211.8111 USD |
171.5246 BCH |
214.9000 USD |
208.9000 USD |
217.3000 USD |
210.1000 USD |
| 2026-06-16 |
219.8832 USD |
221.8586 BCH |
224.7000 USD |
212.5000 USD |
227.2000 USD |
212.8000 USD |
| 2026-06-15 |
224.5220 USD |
137.3414 BCH |
210.6000 USD |
209.6000 USD |
230.7000 USD |
224.0000 USD |
| 2026-06-14 |
204.9347 USD |
34.8819 BCH |
208.1000 USD |
202.9000 USD |
209.3000 USD |
203.8000 USD |
| 2026-06-13 |
205.3341 USD |
62.4810 BCH |
204.0000 USD |
201.1000 USD |
209.4000 USD |
208.6000 USD |
| 2026-06-12 |
204.7877 USD |
112.5091 BCH |
205.1000 USD |
201.8000 USD |
208.3000 USD |
202.0000 USD |
| 2026-06-11 |
200.6123 USD |
157.1557 BCH |
195.2000 USD |
193.0000 USD |
209.3000 USD |
205.1000 USD |
| 2026-06-10 |
195.9120 USD |
168.1795 BCH |
203.8000 USD |
191.9000 USD |
204.2000 USD |
194.8000 USD |