Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
543.7704 USD |
24.0119 BCH |
539.7000 USD |
536.8000 USD |
551.0000 USD |
548.8000 USD |
| 2025-09-25 |
548.0981 USD |
23.7629 BCH |
557.4000 USD |
533.8000 USD |
557.7000 USD |
535.6000 USD |
| 2025-09-24 |
554.7982 USD |
26.5015 BCH |
558.3000 USD |
551.5000 USD |
562.8000 USD |
556.2000 USD |
| 2025-09-23 |
562.3543 USD |
30.9404 BCH |
567.0000 USD |
555.5000 USD |
568.2000 USD |
558.1000 USD |
| 2025-09-22 |
570.1930 USD |
38.4386 BCH |
592.2000 USD |
556.4000 USD |
592.3000 USD |
567.8000 USD |
| 2025-09-21 |
597.2093 USD |
9.2116 BCH |
595.0000 USD |
594.7000 USD |
601.8000 USD |
594.7000 USD |
| 2025-09-20 |
601.1709 USD |
23.8720 BCH |
601.2000 USD |
593.2000 USD |
606.6000 USD |
594.9000 USD |
| 2025-09-19 |
611.8990 USD |
69.0404 BCH |
625.1000 USD |
598.5000 USD |
632.2000 USD |
601.1000 USD |
| 2025-09-18 |
636.0065 USD |
75.2963 BCH |
617.0000 USD |
613.5000 USD |
650.5000 USD |
624.3000 USD |
| 2025-09-17 |
603.6625 USD |
32.3902 BCH |
598.7000 USD |
591.2000 USD |
625.0000 USD |
617.7000 USD |
| 2025-09-16 |
596.2455 USD |
14.1546 BCH |
593.1000 USD |
590.6000 USD |
601.3000 USD |
598.0000 USD |
| 2025-09-15 |
596.7870 USD |
38.5401 BCH |
602.2000 USD |
587.9000 USD |
606.0000 USD |
593.4000 USD |
| 2025-09-14 |
594.9347 USD |
32.0296 BCH |
598.8000 USD |
589.6000 USD |
604.1000 USD |
601.1000 USD |
| 2025-09-13 |
600.4139 USD |
24.3322 BCH |
597.6000 USD |
593.3000 USD |
604.9000 USD |
599.0000 USD |
| 2025-09-12 |
594.3892 USD |
37.0085 BCH |
595.7000 USD |
588.3000 USD |
599.9000 USD |
598.3000 USD |
| 2025-09-11 |
593.3675 USD |
86.8377 BCH |
581.1000 USD |
576.7000 USD |
603.7000 USD |
596.5000 USD |
| 2025-09-10 |
583.5655 USD |
60.9444 BCH |
580.7000 USD |
578.0000 USD |
589.7000 USD |
580.6000 USD |
| 2025-09-09 |
584.2803 USD |
19.5088 BCH |
587.0000 USD |
574.6000 USD |
591.4000 USD |
581.1000 USD |
| 2025-09-08 |
594.6256 USD |
38.2156 BCH |
604.6000 USD |
584.5000 USD |
605.5000 USD |
588.4000 USD |
| 2025-09-07 |
601.3639 USD |
26.3187 BCH |
594.1000 USD |
592.9000 USD |
606.6000 USD |
603.4000 USD |
| 2025-09-06 |
598.9953 USD |
42.7859 BCH |
604.3000 USD |
584.9000 USD |
616.4000 USD |
595.1000 USD |
| 2025-09-05 |
607.2405 USD |
85.7659 BCH |
586.6000 USD |
586.6000 USD |
617.5000 USD |
608.3000 USD |
| 2025-09-04 |
589.7289 USD |
99.4787 BCH |
604.0000 USD |
583.8000 USD |
604.0000 USD |
587.1000 USD |
| 2025-09-03 |
594.5964 USD |
93.1582 BCH |
585.8000 USD |
580.8000 USD |
605.0000 USD |
603.1000 USD |
| 2025-09-02 |
575.0090 USD |
333.1553 BCH |
546.1000 USD |
544.9000 USD |
586.0000 USD |
582.9000 USD |
| 2025-09-01 |
542.6049 USD |
45.7053 BCH |
540.5000 USD |
531.1000 USD |
551.6000 USD |
542.3000 USD |
| 2025-08-31 |
549.2799 USD |
15.3942 BCH |
554.1000 USD |
543.4000 USD |
554.1000 USD |
547.2000 USD |
| 2025-08-30 |
539.5418 USD |
37.4885 BCH |
528.6000 USD |
524.4000 USD |
554.1000 USD |
552.8000 USD |
| 2025-08-29 |
543.2362 USD |
21.2375 BCH |
558.1000 USD |
529.7000 USD |
558.1000 USD |
531.9000 USD |
| 2025-08-28 |
557.6609 USD |
9.0556 BCH |
550.4000 USD |
548.8000 USD |
566.6000 USD |
554.3000 USD |
| 2025-08-27 |
554.1672 USD |
46.6399 BCH |
549.4000 USD |
544.7000 USD |
562.8000 USD |
550.0000 USD |
| 2025-08-26 |
543.5037 USD |
46.5469 BCH |
540.7000 USD |
532.8000 USD |
554.4000 USD |
549.5000 USD |
| 2025-08-25 |
567.6810 USD |
48.2440 BCH |
583.0000 USD |
536.4000 USD |
588.5000 USD |
545.0000 USD |
| 2025-08-24 |
591.6788 USD |
36.9886 BCH |
592.1000 USD |
582.8000 USD |
600.5000 USD |
583.9000 USD |
| 2025-08-23 |
590.8043 USD |
27.4930 BCH |
598.3000 USD |
584.9000 USD |
598.3000 USD |
591.6000 USD |
| 2025-08-22 |
585.5932 USD |
88.9801 BCH |
555.2000 USD |
551.3000 USD |
607.5000 USD |
600.0000 USD |
| 2025-08-21 |
557.3858 USD |
11.4550 BCH |
562.8000 USD |
550.5000 USD |
564.7000 USD |
552.6000 USD |
| 2025-08-20 |
553.4512 USD |
21.8315 BCH |
552.2000 USD |
544.0000 USD |
562.8000 USD |
560.8000 USD |
| 2025-08-19 |
566.1082 USD |
2.0842 BCH |
564.9000 USD |
552.0000 USD |
568.2000 USD |
552.0000 USD |
| 2025-08-18 |
572.5989 USD |
5.4088 BCH |
580.3000 USD |
563.2000 USD |
580.3000 USD |
566.2000 USD |
| 2025-08-17 |
586.7985 USD |
4.4946 BCH |
590.0000 USD |
583.2000 USD |
591.9000 USD |
584.9000 USD |
| 2025-08-16 |
585.2300 USD |
2.5518 BCH |
595.0000 USD |
578.5000 USD |
597.8000 USD |
588.0000 USD |
| 2025-08-15 |
591.8504 USD |
3.2250 BCH |
595.0000 USD |
582.3000 USD |
597.9000 USD |
589.4000 USD |
| 2025-08-14 |
603.6444 USD |
12.3621 BCH |
622.2000 USD |
580.0000 USD |
624.9000 USD |
590.0000 USD |
| 2025-08-13 |
617.5464 USD |
29.8801 BCH |
611.1000 USD |
601.2000 USD |
630.9000 USD |
613.3000 USD |
| 2025-08-12 |
601.2195 USD |
27.6319 BCH |
583.2000 USD |
583.2000 USD |
625.9000 USD |
619.1000 USD |
| 2025-08-11 |
586.6773 USD |
20.8958 BCH |
575.0000 USD |
572.6000 USD |
597.8000 USD |
578.6000 USD |
| 2025-08-10 |
574.7630 USD |
24.4542 BCH |
571.7000 USD |
559.0000 USD |
584.7000 USD |
568.8000 USD |
| 2025-08-09 |
578.3941 USD |
8.7098 BCH |
584.4000 USD |
567.2000 USD |
591.7000 USD |
573.4000 USD |
| 2025-08-08 |
578.9512 USD |
4.2778 BCH |
585.9000 USD |
574.5000 USD |
589.7000 USD |
586.4000 USD |