Crypto exchange OKEx

Market Bitcoin Cash (BCH) / USD

Identifier on OKEx: BCH-USD
Price
12
Date Price Volume Open Low High Close
2025-05-08 414.4465 USD 48.3235 BCH 385.8000 USD 385.8000 USD 425.6000 USD 420.9000 USD
2025-05-07 368.3826 USD 14.0930 BCH 380.3000 USD 361.8000 USD 383.3000 USD 383.3000 USD
2025-05-06 361.0763 USD 14.7825 BCH 357.2000 USD 354.9000 USD 365.8000 USD 365.8000 USD
2025-05-05 355.2339 USD 1.0213 BCH 359.1000 USD 352.0000 USD 359.1000 USD 352.0000 USD
2025-05-04 367.2405 USD 4.3532 BCH 365.8000 USD 355.3000 USD 368.6000 USD 355.3000 USD
2025-05-03 373.9714 USD 8.2013 BCH 375.0000 USD 372.1000 USD 375.0000 USD 372.8000 USD
2025-05-02 370.7306 USD 16.6864 BCH 362.2000 USD 362.2000 USD 382.5000 USD 382.5000 USD
2025-05-01 368.6318 USD 14.3440 BCH 369.9000 USD 365.0000 USD 371.8000 USD 366.4000 USD
2025-04-30 363.3000 USD 0.8602 BCH 363.3000 USD 363.3000 USD 363.3000 USD 363.3000 USD
2025-04-29 371.3245 USD 8.5664 BCH 367.3000 USD 363.7000 USD 375.5000 USD 363.7000 USD
2025-04-28 355.1923 USD 20.6836 BCH 353.5000 USD 346.8000 USD 364.8000 USD 364.8000 USD
2025-04-27 350.8803 USD 3.7270 BCH 352.0000 USD 349.6000 USD 352.0000 USD 351.2000 USD
2025-04-26 366.2885 USD 11.6338 BCH 373.6000 USD 356.5000 USD 376.3000 USD 356.5000 USD
2025-04-25 369.2761 USD 11.5092 BCH 354.6000 USD 354.6000 USD 381.0000 USD 377.9000 USD
2025-04-24 362.8999 USD 8.2504 BCH 365.0000 USD 349.4000 USD 365.9000 USD 355.8000 USD
2025-04-23 359.0878 USD 9.8114 BCH 359.2000 USD 357.0000 USD 361.9000 USD 360.3000 USD
2025-04-22 346.8308 USD 42.5626 BCH 343.6000 USD 339.8000 USD 359.5000 USD 359.0000 USD
2025-04-21 339.1033 USD 7.4626 BCH 337.8000 USD 337.8000 USD 344.5000 USD 344.5000 USD
2025-04-20 338.1425 USD 9.2231 BCH 337.3000 USD 332.7000 USD 340.0000 USD 336.0000 USD
2025-04-19 335.3000 USD 0.1005 BCH 335.3000 USD 335.3000 USD 335.3000 USD 335.3000 USD
2025-04-18 337.0964 USD 4.3852 BCH 331.3000 USD 331.3000 USD 340.7000 USD 339.6000 USD
2025-04-17 331.0001 USD 5.1336 BCH 328.1000 USD 328.1000 USD 335.7000 USD 333.7000 USD
2025-04-16 320.8703 USD 5.8454 BCH 320.8000 USD 317.8000 USD 323.2000 USD 317.8000 USD
2025-04-15 332.1822 USD 23.5806 BCH 330.1000 USD 325.5000 USD 335.9000 USD 325.5000 USD
2025-04-14 343.4507 USD 9.1083 BCH 353.2000 USD 325.3000 USD 364.1000 USD 326.1000 USD
2025-04-13 345.1822 USD 0.3363 BCH 343.9000 USD 343.9000 USD 345.6000 USD 344.3000 USD
2025-04-12 344.4417 USD 8.2575 BCH 313.7000 USD 312.6000 USD 349.7000 USD 345.8000 USD
2025-04-11 309.0446 USD 1.9746 BCH 308.6000 USD 308.6000 USD 314.7000 USD 314.7000 USD
2025-04-10 286.9177 USD 0.8164 BCH 294.2000 USD 286.4000 USD 294.2000 USD 287.9000 USD
2025-04-09 296.4479 USD 9.3824 BCH 275.0000 USD 275.0000 USD 304.7000 USD 304.7000 USD
2025-04-08 279.7710 USD 3.7663 BCH 280.3000 USD 279.3000 USD 280.3000 USD 279.4000 USD
2025-04-07 263.2982 USD 3.9228 BCH 263.0000 USD 263.0000 USD 274.3000 USD 271.0000 USD
2025-04-06 280.4911 USD 0.3704 BCH 294.7000 USD 276.1000 USD 294.7000 USD 276.1000 USD
2025-04-05 298.4222 USD 3.3870 BCH 298.4000 USD 298.4000 USD 300.5000 USD 300.5000 USD
2025-04-04 297.2723 USD 1.7418 BCH 297.2000 USD 297.2000 USD 299.3000 USD 299.3000 USD
2025-04-03 300.3909 USD 3.3689 BCH 306.1000 USD 294.9000 USD 306.1000 USD 294.9000 USD
2025-04-02 306.3932 USD 28.8247 BCH 305.6000 USD 290.1000 USD 310.7000 USD 290.2000 USD
2025-04-01 309.8000 USD 0.0100 BCH 280.0000 USD 280.0000 USD 309.8000 USD 309.8000 USD
12