Crypto exchange OKEx
Market Bitcoin Cash (BCH) / USD
Identifier on OKEx: BCH-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-08 | 414.4465 USD | 48.3235 BCH | 385.8000 USD | 385.8000 USD | 425.6000 USD | 420.9000 USD |
2025-05-07 | 368.3826 USD | 14.0930 BCH | 380.3000 USD | 361.8000 USD | 383.3000 USD | 383.3000 USD |
2025-05-06 | 361.0763 USD | 14.7825 BCH | 357.2000 USD | 354.9000 USD | 365.8000 USD | 365.8000 USD |
2025-05-05 | 355.2339 USD | 1.0213 BCH | 359.1000 USD | 352.0000 USD | 359.1000 USD | 352.0000 USD |
2025-05-04 | 367.2405 USD | 4.3532 BCH | 365.8000 USD | 355.3000 USD | 368.6000 USD | 355.3000 USD |
2025-05-03 | 373.9714 USD | 8.2013 BCH | 375.0000 USD | 372.1000 USD | 375.0000 USD | 372.8000 USD |
2025-05-02 | 370.7306 USD | 16.6864 BCH | 362.2000 USD | 362.2000 USD | 382.5000 USD | 382.5000 USD |
2025-05-01 | 368.6318 USD | 14.3440 BCH | 369.9000 USD | 365.0000 USD | 371.8000 USD | 366.4000 USD |
2025-04-30 | 363.3000 USD | 0.8602 BCH | 363.3000 USD | 363.3000 USD | 363.3000 USD | 363.3000 USD |
2025-04-29 | 371.3245 USD | 8.5664 BCH | 367.3000 USD | 363.7000 USD | 375.5000 USD | 363.7000 USD |
2025-04-28 | 355.1923 USD | 20.6836 BCH | 353.5000 USD | 346.8000 USD | 364.8000 USD | 364.8000 USD |
2025-04-27 | 350.8803 USD | 3.7270 BCH | 352.0000 USD | 349.6000 USD | 352.0000 USD | 351.2000 USD |
2025-04-26 | 366.2885 USD | 11.6338 BCH | 373.6000 USD | 356.5000 USD | 376.3000 USD | 356.5000 USD |
2025-04-25 | 369.2761 USD | 11.5092 BCH | 354.6000 USD | 354.6000 USD | 381.0000 USD | 377.9000 USD |
2025-04-24 | 362.8999 USD | 8.2504 BCH | 365.0000 USD | 349.4000 USD | 365.9000 USD | 355.8000 USD |
2025-04-23 | 359.0878 USD | 9.8114 BCH | 359.2000 USD | 357.0000 USD | 361.9000 USD | 360.3000 USD |
2025-04-22 | 346.8308 USD | 42.5626 BCH | 343.6000 USD | 339.8000 USD | 359.5000 USD | 359.0000 USD |
2025-04-21 | 339.1033 USD | 7.4626 BCH | 337.8000 USD | 337.8000 USD | 344.5000 USD | 344.5000 USD |
2025-04-20 | 338.1425 USD | 9.2231 BCH | 337.3000 USD | 332.7000 USD | 340.0000 USD | 336.0000 USD |
2025-04-19 | 335.3000 USD | 0.1005 BCH | 335.3000 USD | 335.3000 USD | 335.3000 USD | 335.3000 USD |
2025-04-18 | 337.0964 USD | 4.3852 BCH | 331.3000 USD | 331.3000 USD | 340.7000 USD | 339.6000 USD |
2025-04-17 | 331.0001 USD | 5.1336 BCH | 328.1000 USD | 328.1000 USD | 335.7000 USD | 333.7000 USD |
2025-04-16 | 320.8703 USD | 5.8454 BCH | 320.8000 USD | 317.8000 USD | 323.2000 USD | 317.8000 USD |
2025-04-15 | 332.1822 USD | 23.5806 BCH | 330.1000 USD | 325.5000 USD | 335.9000 USD | 325.5000 USD |
2025-04-14 | 343.4507 USD | 9.1083 BCH | 353.2000 USD | 325.3000 USD | 364.1000 USD | 326.1000 USD |
2025-04-13 | 345.1822 USD | 0.3363 BCH | 343.9000 USD | 343.9000 USD | 345.6000 USD | 344.3000 USD |
2025-04-12 | 344.4417 USD | 8.2575 BCH | 313.7000 USD | 312.6000 USD | 349.7000 USD | 345.8000 USD |
2025-04-11 | 309.0446 USD | 1.9746 BCH | 308.6000 USD | 308.6000 USD | 314.7000 USD | 314.7000 USD |
2025-04-10 | 286.9177 USD | 0.8164 BCH | 294.2000 USD | 286.4000 USD | 294.2000 USD | 287.9000 USD |
2025-04-09 | 296.4479 USD | 9.3824 BCH | 275.0000 USD | 275.0000 USD | 304.7000 USD | 304.7000 USD |
2025-04-08 | 279.7710 USD | 3.7663 BCH | 280.3000 USD | 279.3000 USD | 280.3000 USD | 279.4000 USD |
2025-04-07 | 263.2982 USD | 3.9228 BCH | 263.0000 USD | 263.0000 USD | 274.3000 USD | 271.0000 USD |
2025-04-06 | 280.4911 USD | 0.3704 BCH | 294.7000 USD | 276.1000 USD | 294.7000 USD | 276.1000 USD |
2025-04-05 | 298.4222 USD | 3.3870 BCH | 298.4000 USD | 298.4000 USD | 300.5000 USD | 300.5000 USD |
2025-04-04 | 297.2723 USD | 1.7418 BCH | 297.2000 USD | 297.2000 USD | 299.3000 USD | 299.3000 USD |
2025-04-03 | 300.3909 USD | 3.3689 BCH | 306.1000 USD | 294.9000 USD | 306.1000 USD | 294.9000 USD |
2025-04-02 | 306.3932 USD | 28.8247 BCH | 305.6000 USD | 290.1000 USD | 310.7000 USD | 290.2000 USD |
2025-04-01 | 309.8000 USD | 0.0100 BCH | 280.0000 USD | 280.0000 USD | 309.8000 USD | 309.8000 USD |
12