Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
206.3343 USD |
121.6297 BCH |
209.0000 USD |
201.3000 USD |
210.4000 USD |
205.5000 USD |
| 2026-06-08 |
212.2964 USD |
426.0440 BCH |
230.4000 USD |
199.8000 USD |
231.3000 USD |
209.4000 USD |
| 2026-06-07 |
224.7592 USD |
107.4879 BCH |
217.1000 USD |
216.4000 USD |
234.3000 USD |
227.6000 USD |
| 2026-06-06 |
214.7582 USD |
169.4540 BCH |
210.7000 USD |
202.1000 USD |
227.1000 USD |
217.5000 USD |
| 2026-06-05 |
242.0687 USD |
39.1191 BCH |
245.0000 USD |
238.8000 USD |
245.7000 USD |
238.8000 USD |
| 2026-06-04 |
244.3293 USD |
252.3030 BCH |
243.8000 USD |
230.2000 USD |
251.4000 USD |
245.1000 USD |
| 2026-06-03 |
249.6095 USD |
455.1224 BCH |
268.9000 USD |
239.9000 USD |
270.9000 USD |
243.3000 USD |
| 2026-06-02 |
285.7307 USD |
187.8286 BCH |
292.8000 USD |
265.9000 USD |
293.0000 USD |
269.4000 USD |
| 2026-06-01 |
289.9117 USD |
167.9872 BCH |
303.1000 USD |
278.5000 USD |
304.3000 USD |
293.1000 USD |
| 2026-05-31 |
305.1623 USD |
85.8054 BCH |
303.7000 USD |
302.1000 USD |
307.3000 USD |
302.5000 USD |
| 2026-05-30 |
303.4128 USD |
96.0923 BCH |
302.1000 USD |
297.3000 USD |
307.4000 USD |
303.5000 USD |
| 2026-05-29 |
302.8633 USD |
112.5302 BCH |
300.1000 USD |
296.6000 USD |
309.6000 USD |
301.8000 USD |
| 2026-05-28 |
305.8394 USD |
199.5288 BCH |
335.0000 USD |
293.4000 USD |
335.0000 USD |
299.9000 USD |
| 2026-05-27 |
338.3153 USD |
19.8715 BCH |
343.1000 USD |
332.1000 USD |
346.9000 USD |
333.7000 USD |
| 2026-05-26 |
349.6511 USD |
36.2766 BCH |
351.3000 USD |
344.2000 USD |
354.3000 USD |
348.2000 USD |
| 2026-05-25 |
349.0887 USD |
79.1567 BCH |
347.4000 USD |
343.8000 USD |
352.1000 USD |
349.3000 USD |
| 2026-05-24 |
350.7801 USD |
74.3797 BCH |
355.3000 USD |
332.9000 USD |
357.2000 USD |
347.3000 USD |
| 2026-05-23 |
351.4810 USD |
112.5144 BCH |
361.7000 USD |
343.1000 USD |
364.2000 USD |
355.0000 USD |
| 2026-05-22 |
378.6314 USD |
4.9527 BCH |
380.3000 USD |
377.7000 USD |
380.3000 USD |
379.7000 USD |
| 2026-05-21 |
378.7126 USD |
55.4689 BCH |
373.4000 USD |
373.1000 USD |
382.8000 USD |
381.0000 USD |
| 2026-05-20 |
369.8185 USD |
58.1597 BCH |
370.8000 USD |
364.2000 USD |
374.6000 USD |
373.0000 USD |
| 2026-05-19 |
373.8011 USD |
134.7874 BCH |
378.1000 USD |
360.7000 USD |
386.1000 USD |
370.1000 USD |
| 2026-05-18 |
370.6130 USD |
455.9447 BCH |
402.9000 USD |
348.3000 USD |
402.9000 USD |
378.5000 USD |
| 2026-05-17 |
413.0994 USD |
25.0649 BCH |
415.3000 USD |
408.2000 USD |
416.3000 USD |
414.1000 USD |
| 2026-05-16 |
418.5306 USD |
41.1843 BCH |
426.3000 USD |
411.1000 USD |
427.7000 USD |
416.3000 USD |
| 2026-05-15 |
432.7161 USD |
75.9837 BCH |
435.0000 USD |
425.0000 USD |
437.3000 USD |
426.4000 USD |
| 2026-05-14 |
435.3794 USD |
60.2591 BCH |
434.3000 USD |
432.0000 USD |
439.1000 USD |
434.5000 USD |
| 2026-05-13 |
440.8683 USD |
38.4006 BCH |
439.2000 USD |
437.3000 USD |
444.2000 USD |
438.2000 USD |
| 2026-05-12 |
442.9201 USD |
116.8752 BCH |
449.8000 USD |
435.2000 USD |
449.8000 USD |
439.4000 USD |
| 2026-05-11 |
452.3798 USD |
81.1023 BCH |
464.3000 USD |
448.0000 USD |
464.8000 USD |
450.3000 USD |
| 2026-05-10 |
456.9386 USD |
86.9451 BCH |
450.3000 USD |
449.8000 USD |
464.8000 USD |
463.8000 USD |
| 2026-05-09 |
452.5718 USD |
34.1113 BCH |
450.3000 USD |
450.3000 USD |
453.8000 USD |
450.7000 USD |
| 2026-05-08 |
450.8681 USD |
49.9193 BCH |
451.0000 USD |
448.1000 USD |
454.3000 USD |
450.9000 USD |
| 2026-05-07 |
456.0734 USD |
71.5428 BCH |
465.9000 USD |
448.9000 USD |
465.9000 USD |
450.3000 USD |
| 2026-05-06 |
473.2927 USD |
254.5014 BCH |
461.3000 USD |
458.6000 USD |
488.9000 USD |
465.5000 USD |
| 2026-05-05 |
445.5975 USD |
13.7065 BCH |
444.6000 USD |
443.2000 USD |
448.1000 USD |
445.8000 USD |
| 2026-05-04 |
444.3638 USD |
75.8790 BCH |
442.7000 USD |
437.2000 USD |
450.3000 USD |
443.6000 USD |
| 2026-05-03 |
444.9681 USD |
32.0910 BCH |
445.9000 USD |
442.7000 USD |
447.4000 USD |
443.2000 USD |
| 2026-05-02 |
447.7170 USD |
48.9255 BCH |
451.1000 USD |
444.6000 USD |
453.0000 USD |
445.5000 USD |
| 2026-05-01 |
443.3322 USD |
18.1253 BCH |
442.2000 USD |
441.4000 USD |
445.1000 USD |
442.9000 USD |
| 2026-04-30 |
443.6226 USD |
53.6437 BCH |
448.6000 USD |
440.1000 USD |
448.6000 USD |
441.5000 USD |
| 2026-04-29 |
450.6179 USD |
80.4930 BCH |
453.5000 USD |
442.2000 USD |
455.3000 USD |
447.8000 USD |
| 2026-04-28 |
447.3071 USD |
94.0358 BCH |
449.7000 USD |
442.9000 USD |
453.6000 USD |
453.3000 USD |
| 2026-04-27 |
452.6031 USD |
9.1547 BCH |
455.8000 USD |
447.0000 USD |
457.9000 USD |
447.4000 USD |
| 2026-04-26 |
454.3946 USD |
49.4249 BCH |
453.2000 USD |
451.0000 USD |
456.5000 USD |
455.4000 USD |
| 2026-04-25 |
454.2897 USD |
32.3844 BCH |
455.7000 USD |
452.5000 USD |
456.5000 USD |
453.5000 USD |
| 2026-04-24 |
457.9435 USD |
54.1252 BCH |
460.5000 USD |
455.0000 USD |
461.5000 USD |
456.6000 USD |
| 2026-04-23 |
457.3230 USD |
25.8979 BCH |
460.9000 USD |
454.5000 USD |
461.2000 USD |
454.5000 USD |
| 2026-04-22 |
464.3769 USD |
169.3160 BCH |
449.2000 USD |
448.1000 USD |
473.9000 USD |
460.8000 USD |
| 2026-04-21 |
445.0753 USD |
98.4617 BCH |
444.3000 USD |
441.0000 USD |
449.3000 USD |
448.5000 USD |