Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
452.7786 USD |
48.7496 BCH |
446.2000 USD |
446.2000 USD |
460.8000 USD |
457.8000 USD |
| 2026-03-10 |
448.3215 USD |
62.3850 BCH |
444.4000 USD |
443.1000 USD |
453.8000 USD |
446.9000 USD |
| 2026-03-09 |
448.9775 USD |
40.0823 BCH |
443.1000 USD |
443.1000 USD |
455.2000 USD |
446.3000 USD |
| 2026-03-08 |
448.3646 USD |
30.1624 BCH |
448.2000 USD |
442.2000 USD |
455.1000 USD |
442.2000 USD |
| 2026-03-07 |
449.6244 USD |
41.9674 BCH |
451.2000 USD |
446.1000 USD |
453.8000 USD |
447.2000 USD |
| 2026-03-06 |
459.4442 USD |
25.9506 BCH |
461.8000 USD |
451.2000 USD |
463.1000 USD |
451.9000 USD |
| 2026-03-05 |
460.4311 USD |
44.1634 BCH |
465.9000 USD |
454.9000 USD |
466.6000 USD |
461.7000 USD |
| 2026-03-04 |
455.8860 USD |
79.7625 BCH |
443.3000 USD |
440.1000 USD |
475.7000 USD |
465.3000 USD |
| 2026-03-03 |
443.0860 USD |
32.9540 BCH |
445.6000 USD |
432.3000 USD |
449.7000 USD |
445.9000 USD |
| 2026-03-02 |
444.5334 USD |
56.4878 BCH |
441.3000 USD |
436.2000 USD |
453.8000 USD |
445.1000 USD |
| 2026-03-01 |
440.5234 USD |
163.3122 BCH |
458.7000 USD |
432.4000 USD |
465.8000 USD |
441.8000 USD |
| 2026-02-28 |
450.4034 USD |
95.1350 BCH |
462.5000 USD |
441.2000 USD |
465.4000 USD |
457.3000 USD |
| 2026-02-27 |
471.4326 USD |
110.2643 BCH |
477.7000 USD |
457.1000 USD |
490.5000 USD |
460.8000 USD |
| 2026-02-26 |
488.3589 USD |
143.1105 BCH |
494.7000 USD |
477.8000 USD |
505.7000 USD |
478.3000 USD |
| 2026-02-25 |
502.8009 USD |
91.2025 BCH |
486.8000 USD |
486.8000 USD |
520.0000 USD |
494.2000 USD |
| 2026-02-24 |
482.6293 USD |
59.7489 BCH |
495.7000 USD |
471.5000 USD |
497.9000 USD |
485.7000 USD |
| 2026-02-23 |
534.6450 USD |
90.9842 BCH |
570.6000 USD |
487.5000 USD |
570.6000 USD |
494.2000 USD |
| 2026-02-22 |
572.8918 USD |
90.0764 BCH |
563.4000 USD |
560.2000 USD |
588.3000 USD |
572.2000 USD |
| 2026-02-21 |
567.7591 USD |
27.2034 BCH |
560.1000 USD |
558.8000 USD |
574.4000 USD |
565.4000 USD |
| 2026-02-20 |
554.2735 USD |
92.5992 BCH |
561.6000 USD |
542.3000 USD |
569.4000 USD |
561.1000 USD |
| 2026-02-19 |
554.5884 USD |
49.5354 BCH |
557.9000 USD |
539.7000 USD |
562.8000 USD |
560.0000 USD |
| 2026-02-18 |
559.7720 USD |
40.1704 BCH |
561.1000 USD |
551.7000 USD |
570.0000 USD |
557.4000 USD |
| 2026-02-17 |
563.0623 USD |
73.9715 BCH |
569.5000 USD |
551.1000 USD |
576.7000 USD |
563.4000 USD |
| 2026-02-16 |
563.6566 USD |
68.5083 BCH |
553.8000 USD |
552.1000 USD |
580.8000 USD |
568.9000 USD |
| 2026-02-15 |
557.6870 USD |
115.7404 BCH |
562.4000 USD |
550.9000 USD |
565.0000 USD |
554.3000 USD |
| 2026-02-14 |
564.1981 USD |
97.5689 BCH |
563.8000 USD |
557.4000 USD |
572.2000 USD |
563.1000 USD |
| 2026-02-13 |
538.3414 USD |
128.8702 BCH |
502.1000 USD |
500.0000 USD |
570.4000 USD |
563.9000 USD |
| 2026-02-12 |
511.6948 USD |
61.0139 BCH |
515.7000 USD |
494.0000 USD |
520.2000 USD |
502.6000 USD |
| 2026-02-11 |
517.0763 USD |
48.1844 BCH |
523.3000 USD |
508.5000 USD |
526.8000 USD |
515.4000 USD |
| 2026-02-10 |
523.6197 USD |
103.4419 BCH |
532.7000 USD |
511.8000 USD |
532.7000 USD |
524.3000 USD |
| 2026-02-09 |
523.9908 USD |
115.0827 BCH |
528.8000 USD |
511.1000 USD |
536.7000 USD |
532.7000 USD |
| 2026-02-08 |
527.1244 USD |
90.9361 BCH |
523.2000 USD |
517.0000 USD |
538.8000 USD |
526.8000 USD |
| 2026-02-07 |
526.9651 USD |
106.2445 BCH |
520.2000 USD |
514.1000 USD |
539.1000 USD |
524.9000 USD |
| 2026-02-06 |
503.9051 USD |
424.0679 BCH |
455.1000 USD |
422.7000 USD |
539.2000 USD |
521.9000 USD |
| 2026-02-05 |
511.4497 USD |
928.9840 BCH |
531.1000 USD |
453.4000 USD |
540.7000 USD |
453.4000 USD |
| 2026-02-04 |
526.1655 USD |
655.3288 BCH |
525.4000 USD |
514.4000 USD |
538.4000 USD |
531.3000 USD |
| 2026-02-03 |
526.9040 USD |
630.6089 BCH |
539.6000 USD |
509.3000 USD |
541.5000 USD |
526.4000 USD |
| 2026-02-02 |
519.8516 USD |
1,028.3633 BCH |
516.5000 USD |
497.6000 USD |
543.4000 USD |
539.2000 USD |
| 2026-02-01 |
522.0067 USD |
990.7182 BCH |
507.5000 USD |
507.5000 USD |
537.8000 USD |
516.4000 USD |
| 2026-01-31 |
527.7064 USD |
2,285.9274 BCH |
552.3000 USD |
467.8000 USD |
553.2000 USD |
506.9000 USD |
| 2026-01-30 |
547.6695 USD |
500.4820 BCH |
553.8000 USD |
533.3000 USD |
559.1000 USD |
552.9000 USD |
| 2026-01-29 |
564.8853 USD |
273.3022 BCH |
590.2000 USD |
548.3000 USD |
590.2000 USD |
553.7000 USD |
| 2026-01-28 |
593.9703 USD |
177.7574 BCH |
599.6000 USD |
589.1000 USD |
600.5000 USD |
590.1000 USD |
| 2026-01-27 |
590.8581 USD |
267.4610 BCH |
577.8000 USD |
577.3000 USD |
602.5000 USD |
600.0000 USD |
| 2026-01-26 |
577.6622 USD |
194.5041 BCH |
571.4000 USD |
570.8000 USD |
582.0000 USD |
578.8000 USD |
| 2026-01-25 |
577.4279 USD |
176.5018 BCH |
593.2000 USD |
564.4000 USD |
594.8000 USD |
571.3000 USD |
| 2026-01-24 |
594.4004 USD |
60.7729 BCH |
594.4000 USD |
590.3000 USD |
597.7000 USD |
592.7000 USD |
| 2026-01-23 |
595.1515 USD |
257.7150 BCH |
597.7000 USD |
586.1000 USD |
602.1000 USD |
595.1000 USD |
| 2026-01-22 |
595.1330 USD |
283.8360 BCH |
584.8000 USD |
584.8000 USD |
602.9000 USD |
598.6000 USD |
| 2026-01-21 |
585.3155 USD |
490.1785 BCH |
573.6000 USD |
570.1000 USD |
596.6000 USD |
584.3000 USD |