Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0083 BTC |
841.1497 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
315.3033 BCH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
335.1114 BCH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
457.1113 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-03 |
0.0087 BTC |
1,311.0357 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0088 BTC |
4,361.6045 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-10-01 |
0.0087 BTC |
1,346.2283 BCH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
385.9062 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
1,063.8298 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2023-09-28 |
0.0089 BTC |
2,175.2319 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0086 BTC |
6,965.1190 BCH |
0.0082 BTC |
0.0081 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
562.8314 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0079 BTC |
403.0937 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
215.7686 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
246.2727 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
301.6833 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0079 BTC |
564.0903 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0080 BTC |
544.7674 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0081 BTC |
681.3021 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
972.9977 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
605.7949 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
468.8897 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
1,580.7943 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-09-14 |
0.0077 BTC |
1,002.9113 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
1,134.2964 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
1,860.5737 BCH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
386.9999 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0073 BTC |
796.0333 BCH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0075 BTC |
138.1140 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
526.9601 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-07 |
0.0074 BTC |
180.4502 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
186.5588 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
233.2929 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
701.8167 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
513.3379 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
635.3697 BCH |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-09-01 |
0.0079 BTC |
952.1987 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0081 BTC |
9,101.9955 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0080 BTC |
1,080.0506 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0077 BTC |
5,549.4402 BCH |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-28 |
0.0074 BTC |
320.1417 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0075 BTC |
541.1190 BCH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-08-26 |
0.0073 BTC |
116.7784 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
376.6303 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0073 BTC |
487.4171 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
473.2864 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
362.4069 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0073 BTC |
1,018.9640 BCH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
469.1838 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
2,164.4407 BCH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |