Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0054 BTC |
2,988.5477 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-09-19 |
0.0055 BTC |
10,075.1243 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
1,899.8667 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-17 |
0.0053 BTC |
1,322.4425 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0054 BTC |
1,345.0396 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-15 |
0.0054 BTC |
972.6707 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
1,154.8510 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0056 BTC |
2,108.2585 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-09-12 |
0.0058 BTC |
2,998.2953 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
5,336.5699 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
2,874.5692 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
2,968.6664 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-08 |
0.0056 BTC |
1,754.6243 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
3,401.9541 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
5,108.7486 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
1,463.9357 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
4,457.2511 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
3,824.4919 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
2,512.8637 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
1,327.0224 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
514.4276 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
1,715.7835 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
1,273.3798 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
3,089.2177 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0054 BTC |
2,561.9894 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
2,024.5956 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0056 BTC |
6,011.3821 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-08-24 |
0.0057 BTC |
3,036.4599 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
1,978.8602 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0057 BTC |
1,007.7160 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
2,666.4522 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0057 BTC |
1,891.5717 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
1,110.9564 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
783.3651 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
2,167.4879 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-16 |
0.0058 BTC |
4,313.7932 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0058 BTC |
1,898.7498 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0057 BTC |
1,632.2366 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-13 |
0.0059 BTC |
3,420.3383 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0058 BTC |
4,493.6005 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-08-11 |
0.0057 BTC |
1,569.9613 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-10 |
0.0058 BTC |
1,624.8550 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
2,663.3088 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0057 BTC |
3,660.0771 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0057 BTC |
1,615.7483 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
1,301.2285 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0057 BTC |
5,071.2611 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0058 BTC |
2,833.5043 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-08-03 |
0.0061 BTC |
1,363.8582 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
1,056.8497 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |