Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0047 BTC |
800.2163 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
597.5231 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
1,505.4017 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
1,319.6295 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
949.8778 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
1,568.8534 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
2,407.2274 BCH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-22 |
0.0047 BTC |
2,728.4886 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
3,831.7380 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
5,508.6818 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
2,680.1245 BCH |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0049 BTC |
5,627.4061 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0050 BTC |
2,963.4007 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0051 BTC |
2,903.1996 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
2,384.7765 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0053 BTC |
2,215.0339 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
2,429.6950 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
2,897.8544 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-12-11 |
0.0054 BTC |
3,101.3678 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0054 BTC |
8,273.5875 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-12-09 |
0.0059 BTC |
14,719.3942 BCH |
0.0062 BTC |
0.0054 BTC |
0.0062 BTC |
0.0057 BTC |
| 2024-12-08 |
0.0062 BTC |
2,493.6634 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
2,256.5967 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0062 BTC |
4,965.4349 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
21,061.0936 BCH |
0.0059 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
12,918.7712 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0057 BTC |
17,057.4053 BCH |
0.0056 BTC |
0.0055 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0055 BTC |
10,876.8408 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0054 BTC |
2,920.7222 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-30 |
0.0054 BTC |
4,978.5501 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
1,466.2061 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0053 BTC |
4,899.6629 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0055 BTC |
5,282.9771 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
3,304.5509 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-11-25 |
0.0053 BTC |
6,010.2043 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
6,270.1039 BCH |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
16,997.0883 BCH |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
5,311.2611 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-21 |
0.0051 BTC |
15,675.2492 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
3,007.6602 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
3,211.2307 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
4,973.5922 BCH |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-17 |
0.0050 BTC |
9,718.2385 BCH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
7,306.8244 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-11-15 |
0.0048 BTC |
2,929.8904 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0048 BTC |
6,096.2220 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
8,967.8560 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-12 |
0.0051 BTC |
8,140.4387 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
10,590.4327 BCH |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
15,096.5285 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |