Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0034 BTC |
1,631.1830 BCH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-16 |
0.0034 BTC |
484.1900 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0035 BTC |
499.9079 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-14 |
0.0035 BTC |
756.0995 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0035 BTC |
855.1296 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-12 |
0.0035 BTC |
1,165.6316 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-11 |
0.0034 BTC |
1,152.4019 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-10 |
0.0034 BTC |
1,478.7613 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-09 |
0.0034 BTC |
866.9713 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-08 |
0.0033 BTC |
480.4248 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-07 |
0.0033 BTC |
955.8197 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0033 BTC |
1,124.7143 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-05 |
0.0034 BTC |
1,214.2702 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-04 |
0.0034 BTC |
3,700.1484 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-03 |
0.0033 BTC |
9,206.3357 BCH |
0.0037 BTC |
0.0030 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-02-02 |
0.0038 BTC |
2,186.6737 BCH |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2025-02-01 |
0.0041 BTC |
1,428.1399 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-01-31 |
0.0042 BTC |
995.9533 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-30 |
0.0041 BTC |
842.1728 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-29 |
0.0040 BTC |
1,059.8881 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-01-28 |
0.0041 BTC |
683.1159 BCH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-27 |
0.0041 BTC |
1,840.9432 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-26 |
0.0042 BTC |
569.6218 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-01-25 |
0.0042 BTC |
1,550.3856 BCH |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-24 |
0.0042 BTC |
1,001.4651 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-23 |
0.0042 BTC |
2,018.1397 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-22 |
0.0042 BTC |
846.2944 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
2,351.1276 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
6,232.7976 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
3,975.5520 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2025-01-18 |
0.0045 BTC |
2,587.6837 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
2,623.2016 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
2,845.5552 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0045 BTC |
1,283.0086 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-14 |
0.0045 BTC |
1,199.3920 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
2,704.4404 BCH |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
1,591.2805 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-01-11 |
0.0047 BTC |
373.7934 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0047 BTC |
1,533.9533 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-09 |
0.0045 BTC |
2,159.4662 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0045 BTC |
1,586.1856 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
2,101.5067 BCH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2025-01-06 |
0.0047 BTC |
1,207.9122 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
751.1046 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
1,698.9059 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-03 |
0.0048 BTC |
1,042.6631 BCH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
1,005.5004 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-01 |
0.0047 BTC |
1,092.8595 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-31 |
0.0047 BTC |
1,200.4673 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0048 BTC |
1,823.2709 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |