Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0059 BTC |
2,428.7099 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0059 BTC |
2,051.5846 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
2,591.2082 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-12 |
0.0062 BTC |
13,405.3485 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-01-11 |
0.0058 BTC |
13,008.4023 BCH |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-01-10 |
0.0054 BTC |
6,257.5378 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
6,558.8231 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
9,139.7423 BCH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0054 BTC |
2,605.0723 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
2,630.0951 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
3,601.7055 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0054 BTC |
3,545.5796 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
8,277.5501 BCH |
0.0057 BTC |
0.0051 BTC |
0.0059 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0059 BTC |
5,874.6174 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
4,685.5996 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0063 BTC |
4,911.0928 BCH |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0065 BTC |
7,573.0162 BCH |
0.0061 BTC |
0.0060 BTC |
0.0070 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0062 BTC |
9,758.9584 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-12-28 |
0.0063 BTC |
14,236.6088 BCH |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0058 BTC |
8,891.2293 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-12-26 |
0.0054 BTC |
2,719.4009 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
958.2386 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
709.3966 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
820.0445 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
1,485.5038 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
348.9310 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
1,955.3068 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
900.8539 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
1,552.4369 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0054 BTC |
540.9132 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-16 |
0.0054 BTC |
406.7385 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0055 BTC |
1,142.0005 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
1,552.6364 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
1,396.0471 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
1,496.9564 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0056 BTC |
3,711.2732 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
1,083.7617 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
3,406.9973 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
2,308.8130 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
2,242.2046 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0058 BTC |
5,892.7043 BCH |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0058 BTC |
4,176.8938 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0060 BTC |
8,842.0505 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
5,399.2207 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0058 BTC |
1,384.7579 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
855.6311 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
838.0664 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
1,018.8353 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0060 BTC |
1,256.1700 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0061 BTC |
1,955.0705 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |