Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0103 BTC |
21,494.1954 BCH |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
17,741.1082 BCH |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2021-02-26 |
0.0106 BTC |
24,873.3710 BCH |
0.0108 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-02-25 |
0.0107 BTC |
19,028.2794 BCH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-02-24 |
0.0106 BTC |
38,152.2627 BCH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-02-23 |
0.0110 BTC |
97,402.0613 BCH |
0.0114 BTC |
0.0090 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0121 BTC |
43,210.8545 BCH |
0.0128 BTC |
0.0108 BTC |
0.0128 BTC |
0.0114 BTC |
| 2021-02-21 |
0.0127 BTC |
32,605.8347 BCH |
0.0126 BTC |
0.0115 BTC |
0.0129 BTC |
0.0128 BTC |
| 2021-02-20 |
0.0130 BTC |
31,667.2738 BCH |
0.0133 BTC |
0.0115 BTC |
0.0134 BTC |
0.0126 BTC |
| 2021-02-19 |
0.0135 BTC |
24,727.2435 BCH |
0.0136 BTC |
0.0128 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-02-18 |
0.0138 BTC |
18,126.6077 BCH |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0141 BTC |
29,075.0671 BCH |
0.0143 BTC |
0.0136 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-02-16 |
0.0148 BTC |
55,485.0993 BCH |
0.0154 BTC |
0.0140 BTC |
0.0161 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0146 BTC |
71,993.3320 BCH |
0.0138 BTC |
0.0131 BTC |
0.0161 BTC |
0.0154 BTC |
| 2021-02-14 |
0.0132 BTC |
91,676.4969 BCH |
0.0127 BTC |
0.0125 BTC |
0.0153 BTC |
0.0138 BTC |
| 2021-02-13 |
0.0121 BTC |
25,718.0914 BCH |
0.0116 BTC |
0.0115 BTC |
0.0143 BTC |
0.0127 BTC |
| 2021-02-12 |
0.0113 BTC |
23,919.6292 BCH |
0.0110 BTC |
0.0109 BTC |
0.0120 BTC |
0.0116 BTC |
| 2021-02-11 |
0.0109 BTC |
19,340.3884 BCH |
0.0108 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-10 |
0.0107 BTC |
45,184.6119 BCH |
0.0105 BTC |
0.0105 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-02-09 |
0.0107 BTC |
28,887.4597 BCH |
0.0108 BTC |
0.0103 BTC |
0.0111 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0112 BTC |
23,322.5863 BCH |
0.0116 BTC |
0.0106 BTC |
0.0117 BTC |
0.0108 BTC |
| 2021-02-07 |
0.0116 BTC |
22,677.5593 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-02-06 |
0.0116 BTC |
28,298.3431 BCH |
0.0115 BTC |
0.0114 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0115 BTC |
9,436.5049 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-02-04 |
0.0117 BTC |
16,729.6959 BCH |
0.0120 BTC |
0.0113 BTC |
0.0122 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0121 BTC |
15,412.3094 BCH |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-02-02 |
0.0122 BTC |
15,324.1704 BCH |
0.0123 BTC |
0.0119 BTC |
0.0125 BTC |
0.0122 BTC |
| 2021-02-01 |
0.0122 BTC |
30,437.1759 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-01-31 |
0.0121 BTC |
15,486.9267 BCH |
0.0121 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0117 BTC |
27,034.4854 BCH |
0.0114 BTC |
0.0113 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-01-29 |
0.0119 BTC |
44,267.8324 BCH |
0.0124 BTC |
0.0111 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-28 |
0.0125 BTC |
17,513.8383 BCH |
0.0126 BTC |
0.0120 BTC |
0.0126 BTC |
0.0124 BTC |
| 2021-01-27 |
0.0129 BTC |
18,036.2802 BCH |
0.0133 BTC |
0.0122 BTC |
0.0134 BTC |
0.0126 BTC |
| 2021-01-26 |
0.0133 BTC |
14,729.9069 BCH |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-01-25 |
0.0135 BTC |
14,228.1544 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2021-01-24 |
0.0135 BTC |
11,050.2979 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0136 BTC |
16,840.0617 BCH |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0138 BTC |
32,018.1190 BCH |
0.0140 BTC |
0.0132 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-01-21 |
0.0140 BTC |
22,035.1615 BCH |
0.0140 BTC |
0.0136 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-20 |
0.0142 BTC |
23,738.4174 BCH |
0.0145 BTC |
0.0138 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0141 BTC |
24,484.0804 BCH |
0.0137 BTC |
0.0135 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-01-18 |
0.0135 BTC |
17,983.3362 BCH |
0.0134 BTC |
0.0131 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-01-17 |
0.0135 BTC |
17,433.2226 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
24,969.3339 BCH |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-01-15 |
0.0132 BTC |
26,687.7451 BCH |
0.0131 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-01-14 |
0.0135 BTC |
25,558.2665 BCH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0131 BTC |
| 2021-01-13 |
0.0137 BTC |
40,905.5244 BCH |
0.0136 BTC |
0.0132 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-01-12 |
0.0138 BTC |
71,019.1784 BCH |
0.0140 BTC |
0.0130 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-01-11 |
0.0144 BTC |
135,335.8986 BCH |
0.0148 BTC |
0.0130 BTC |
0.0162 BTC |
0.0140 BTC |
| 2021-01-10 |
0.0131 BTC |
164,155.0713 BCH |
0.0113 BTC |
0.0113 BTC |
0.0162 BTC |
0.0148 BTC |