Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0164 BTC |
54,670.2111 BCH |
0.0167 BTC |
0.0160 BTC |
0.0182 BTC |
0.0162 BTC |
| 2021-04-18 |
0.0170 BTC |
92,642.3028 BCH |
0.0172 BTC |
0.0152 BTC |
0.0176 BTC |
0.0167 BTC |
| 2021-04-17 |
0.0168 BTC |
123,780.8890 BCH |
0.0163 BTC |
0.0160 BTC |
0.0196 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0148 BTC |
59,252.7182 BCH |
0.0134 BTC |
0.0133 BTC |
0.0167 BTC |
0.0163 BTC |
| 2021-04-15 |
0.0130 BTC |
32,315.2431 BCH |
0.0126 BTC |
0.0125 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-04-14 |
0.0121 BTC |
44,776.6142 BCH |
0.0116 BTC |
0.0114 BTC |
0.0130 BTC |
0.0126 BTC |
| 2021-04-13 |
0.0113 BTC |
20,667.4079 BCH |
0.0111 BTC |
0.0109 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-04-12 |
0.0113 BTC |
13,497.7576 BCH |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-04-11 |
0.0113 BTC |
24,052.4762 BCH |
0.0112 BTC |
0.0111 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0111 BTC |
14,546.1379 BCH |
0.0110 BTC |
0.0106 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
12,885.5399 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-08 |
0.0110 BTC |
22,225.6909 BCH |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0110 BTC |
42,145.5279 BCH |
0.0110 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0108 BTC |
37,351.3180 BCH |
0.0105 BTC |
0.0104 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-04-05 |
0.0100 BTC |
18,979.4371 BCH |
0.0095 BTC |
0.0095 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-04-04 |
0.0096 BTC |
15,590.1732 BCH |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0097 BTC |
19,470.3812 BCH |
0.0098 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-04-02 |
0.0095 BTC |
19,203.0436 BCH |
0.0092 BTC |
0.0091 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0090 BTC |
11,021.1635 BCH |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-31 |
0.0089 BTC |
9,396.2615 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-30 |
0.0090 BTC |
7,497.6496 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0089 BTC |
8,751.0964 BCH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
6,740.2936 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
8,579.8852 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
10,553.9710 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0092 BTC |
21,050.5362 BCH |
0.0093 BTC |
0.0085 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0094 BTC |
7,748.0309 BCH |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-23 |
0.0094 BTC |
11,277.3740 BCH |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-03-22 |
0.0092 BTC |
6,447.9917 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-03-21 |
0.0091 BTC |
8,976.4860 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0091 BTC |
7,994.4955 BCH |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-19 |
0.0091 BTC |
7,506.7503 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-18 |
0.0093 BTC |
8,227.4991 BCH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0095 BTC |
8,768.8814 BCH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-16 |
0.0094 BTC |
12,350.1066 BCH |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-03-15 |
0.0094 BTC |
19,497.7361 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0097 BTC |
15,062.4666 BCH |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
14,609.4718 BCH |
0.0093 BTC |
0.0092 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-03-12 |
0.0094 BTC |
12,157.8177 BCH |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0097 BTC |
16,464.7364 BCH |
0.0098 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-03-10 |
0.0098 BTC |
10,847.2078 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0101 BTC |
9,232.8934 BCH |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
8,235.4354 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-07 |
0.0102 BTC |
6,279.8445 BCH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
7,924.8493 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-03-05 |
0.0103 BTC |
12,597.7916 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0105 BTC |
12,295.4974 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-03-03 |
0.0108 BTC |
15,520.5197 BCH |
0.0110 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-03-02 |
0.0106 BTC |
22,271.4689 BCH |
0.0102 BTC |
0.0100 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-03-01 |
0.0102 BTC |
13,104.5397 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |