Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0051 BTC |
4,097.1297 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0050 BTC |
3,368.3716 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
2,738.0631 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
1,871.3369 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
2,226.3451 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0051 BTC |
5,908.3792 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
2,027.9778 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
1,575.6306 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
1,839.3363 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
1,700.2791 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
1,499.5065 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0053 BTC |
2,117.9724 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
4,628.8436 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
4,875.3125 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-29 |
0.0052 BTC |
6,700.8052 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0052 BTC |
4,729.2350 BCH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
3,675.8616 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0054 BTC |
1,624.6396 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
2,834.2054 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0055 BTC |
4,484.1789 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
1,899.7644 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
3,390.2367 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0056 BTC |
3,574.4395 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-20 |
0.0059 BTC |
7,278.2204 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0060 BTC |
6,391.1081 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2022-06-18 |
0.0061 BTC |
6,837.1546 BCH |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-06-17 |
0.0055 BTC |
5,744.7475 BCH |
0.0054 BTC |
0.0051 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-16 |
0.0055 BTC |
3,954.7304 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
10,604.5593 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
14,911.5127 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0055 BTC |
18,639.0377 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0055 BTC |
1,958.7986 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0056 BTC |
1,992.5800 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-10 |
0.0058 BTC |
1,536.2038 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
392.5510 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
1,407.1544 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
2,929.7695 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-06 |
0.0060 BTC |
3,264.3320 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
1,760.1710 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
482.5640 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
648.8951 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
713.2542 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
3,709.5330 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-05-31 |
0.0063 BTC |
6,959.8199 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
2,417.4855 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
1,566.0754 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
1,756.7104 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
7,205.0132 BCH |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0062 BTC |
1,551.2064 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-05-25 |
0.0065 BTC |
2,392.9938 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |