Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0055 BTC |
1,032.2769 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
710.7198 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
901.1760 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-18 |
0.0056 BTC |
1,589.5469 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
820.5697 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-16 |
0.0057 BTC |
1,371.7578 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0056 BTC |
952.8883 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
1,001.2637 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0056 BTC |
4,424.5656 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0058 BTC |
757.4839 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-11 |
0.0058 BTC |
1,652.3540 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0059 BTC |
1,107.6757 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-10-09 |
0.0060 BTC |
624.2502 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0060 BTC |
501.0891 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0059 BTC |
1,739.1893 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-06 |
0.0060 BTC |
1,278.4636 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-10-05 |
0.0060 BTC |
669.1843 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
5,773.8601 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
927.2681 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
1,175.8548 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-01 |
0.0061 BTC |
1,155.0073 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
2,227.4394 BCH |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0059 BTC |
2,199.5257 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
1,757.5977 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0059 BTC |
1,133.4245 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0060 BTC |
1,095.0475 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-25 |
0.0061 BTC |
2,087.2185 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0063 BTC |
1,624.5637 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-09-23 |
0.0061 BTC |
2,374.6817 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-22 |
0.0060 BTC |
2,077.0283 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0060 BTC |
3,102.2701 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0059 BTC |
3,499.5883 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
2,831.8199 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0059 BTC |
4,638.4781 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-09-17 |
0.0061 BTC |
2,830.5406 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
4,023.2342 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0060 BTC |
3,561.2990 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
3,739.8614 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
8,762.3191 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
3,874.9841 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-09-11 |
0.0060 BTC |
3,066.2363 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
1,677.5574 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
6,350.8192 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0064 BTC |
7,254.2555 BCH |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0060 BTC |
3,345.4445 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-06 |
0.0062 BTC |
2,708.6589 BCH |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0061 BTC |
4,330.1071 BCH |
0.0059 BTC |
0.0059 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-09-04 |
0.0059 BTC |
1,100.1073 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
1,412.6235 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
2,220.1646 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |