Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0058 BTC |
1,269.3939 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
709.2317 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-30 |
0.0058 BTC |
2,921.3404 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
2,775.2850 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0059 BTC |
2,189.2793 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-27 |
0.0058 BTC |
2,511.6963 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0059 BTC |
2,490.6767 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-08-25 |
0.0060 BTC |
1,335.7459 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-24 |
0.0063 BTC |
3,256.2241 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0060 BTC |
3,699.8639 BCH |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0057 BTC |
3,137.3104 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0055 BTC |
789.9126 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
1,172.8646 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
3,327.9367 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
1,289.0163 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0058 BTC |
2,646.2352 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
689.8272 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
1,370.6852 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
1,476.0018 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
925.0944 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
726.2984 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
1,627.4299 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
1,604.5923 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
1,057.7614 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
985.2686 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
983.3880 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
1,126.3014 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-08-05 |
0.0060 BTC |
2,049.3602 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-04 |
0.0059 BTC |
1,674.8557 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
1,546.5177 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
2,675.9510 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0060 BTC |
2,344.8588 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
3,673.1228 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
3,438.0417 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-07-29 |
0.0065 BTC |
6,386.2238 BCH |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0060 BTC |
11,999.4966 BCH |
0.0056 BTC |
0.0055 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
2,222.8370 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-26 |
0.0055 BTC |
2,239.1252 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
3,244.0489 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-07-24 |
0.0057 BTC |
4,673.4366 BCH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0055 BTC |
3,178.2300 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
4,303.6274 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
3,463.8081 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
3,474.0114 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
5,712.3273 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
3,508.6945 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0052 BTC |
3,230.9947 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-16 |
0.0051 BTC |
3,261.2015 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
4,264.1384 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
3,132.1208 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |