Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0064 BTC |
457.3167 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0064 BTC |
777.9790 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
1,713.4356 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
1,081.4421 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
898.2630 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0066 BTC |
2,905.1779 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
848.7887 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
747.9293 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
736.7952 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-01 |
0.0065 BTC |
891.6994 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
1,105.9611 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
756.0707 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
1,231.9444 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
399.7160 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
681.3339 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
1,255.3597 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
2,223.9337 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0069 BTC |
3,127.0261 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
1,779.2137 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0064 BTC |
1,974.3831 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
1,901.9420 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
1,070.0681 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
765.1849 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
1,632.4707 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0064 BTC |
1,200.2365 BCH |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0063 BTC |
1,632.2219 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
2,237.5942 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-13 |
0.0061 BTC |
1,856.0050 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
2,463.2006 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
2,554.4971 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0059 BTC |
8,299.0976 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
12,201.8966 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
8,488.5787 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-11-07 |
0.0056 BTC |
3,710.3941 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
1,968.2419 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-11-05 |
0.0058 BTC |
2,027.7921 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0059 BTC |
1,773.5075 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-11-03 |
0.0058 BTC |
4,492.1605 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0058 BTC |
12,353.4271 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
651.0231 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
5,472.0802 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
2,735.0764 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
3,949.6270 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
1,048.2911 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
1,071.6117 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
1,589.4537 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
6,099.8375 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
853.7320 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
513.4458 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0056 BTC |
725.6192 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |