Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0049 BTC |
1,144.5441 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
511.4906 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-18 |
0.0049 BTC |
375.2045 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0049 BTC |
744.8544 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-03-16 |
0.0051 BTC |
436.1117 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0051 BTC |
1,458.4808 BCH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0051 BTC |
2,514.6666 BCH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
1,947.6323 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0055 BTC |
2,239.4693 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
2,095.9723 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0054 BTC |
1,545.1982 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
1,215.1846 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0054 BTC |
576.1163 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0055 BTC |
152.2581 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
170.3813 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
162.3096 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-04 |
0.0056 BTC |
284.4610 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0055 BTC |
1,515.4785 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-03-02 |
0.0056 BTC |
467.0049 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
691.9355 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
1,693.2402 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
389.2456 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-26 |
0.0058 BTC |
979.3997 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
1,244.4185 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-24 |
0.0057 BTC |
1,505.2143 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
494.1167 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0059 BTC |
708.9908 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
1,769.0592 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0058 BTC |
2,842.6241 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-02-19 |
0.0056 BTC |
768.8107 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
223.4821 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0055 BTC |
937.1128 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
1,279.8528 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
1,371.9441 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
1,211.6701 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
565.4652 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
624.8633 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-11 |
0.0057 BTC |
1,248.1315 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0059 BTC |
2,103.9807 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-09 |
0.0058 BTC |
2,994.5224 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
401.5660 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-07 |
0.0058 BTC |
449.5735 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-06 |
0.0058 BTC |
753.5143 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0059 BTC |
3,683.2427 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-04 |
0.0059 BTC |
259.8131 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-03 |
0.0059 BTC |
436.9544 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0058 BTC |
1,910.8113 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-01 |
0.0057 BTC |
1,279.0011 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-31 |
0.0058 BTC |
1,884.0422 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
1,282.7744 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |