Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.4474 USDT |
36,789,570.8860 BAT |
1.3974 USDT |
1.3329 USDT |
1.5935 USDT |
1.4973 USDT |
| 2021-05-06 |
1.3563 USDT |
29,449,188.8439 BAT |
1.3149 USDT |
1.2990 USDT |
1.4492 USDT |
1.3976 USDT |
| 2021-05-05 |
1.2360 USDT |
17,153,800.4305 BAT |
1.1572 USDT |
1.1348 USDT |
1.3243 USDT |
1.3147 USDT |
| 2021-05-04 |
1.2236 USDT |
15,982,936.8875 BAT |
1.2898 USDT |
1.1471 USDT |
1.3162 USDT |
1.1574 USDT |
| 2021-05-03 |
1.2738 USDT |
10,898,192.4322 BAT |
1.2588 USDT |
1.2343 USDT |
1.3218 USDT |
1.2887 USDT |
| 2021-05-02 |
1.2534 USDT |
12,946,301.7143 BAT |
1.2475 USDT |
1.2221 USDT |
1.3000 USDT |
1.2593 USDT |
| 2021-05-01 |
1.2440 USDT |
12,553,539.2099 BAT |
1.2406 USDT |
1.2322 USDT |
1.2791 USDT |
1.2474 USDT |
| 2021-04-30 |
1.2187 USDT |
11,337,211.6541 BAT |
1.1972 USDT |
1.1534 USDT |
1.2505 USDT |
1.2401 USDT |
| 2021-04-29 |
1.1859 USDT |
11,367,904.9075 BAT |
1.1742 USDT |
1.1661 USDT |
1.2361 USDT |
1.1975 USDT |
| 2021-04-28 |
1.1956 USDT |
13,100,194.1879 BAT |
1.2169 USDT |
1.1489 USDT |
1.2803 USDT |
1.1743 USDT |
| 2021-04-27 |
1.1814 USDT |
14,024,264.9744 BAT |
1.1454 USDT |
1.1083 USDT |
1.2519 USDT |
1.2173 USDT |
| 2021-04-26 |
1.1193 USDT |
14,858,825.5939 BAT |
1.0929 USDT |
0.9664 USDT |
1.1539 USDT |
1.1456 USDT |
| 2021-04-25 |
1.0827 USDT |
17,472,426.1166 BAT |
1.0722 USDT |
1.0211 USDT |
1.1043 USDT |
1.0931 USDT |
| 2021-04-24 |
1.0824 USDT |
15,593,045.6099 BAT |
1.0919 USDT |
1.0294 USDT |
1.1798 USDT |
1.0729 USDT |
| 2021-04-23 |
1.1595 USDT |
43,176,579.3609 BAT |
1.2268 USDT |
0.8650 USDT |
1.2413 USDT |
1.0921 USDT |
| 2021-04-22 |
1.2575 USDT |
19,265,320.0844 BAT |
1.2883 USDT |
1.1641 USDT |
1.2940 USDT |
1.2266 USDT |
| 2021-04-21 |
1.2900 USDT |
27,016,297.9584 BAT |
1.2930 USDT |
1.2068 USDT |
1.3174 USDT |
1.2870 USDT |
| 2021-04-20 |
1.2398 USDT |
54,204,068.7585 BAT |
1.1865 USDT |
1.1599 USDT |
1.4719 USDT |
1.2930 USDT |
| 2021-04-19 |
1.2332 USDT |
18,726,652.4207 BAT |
1.2797 USDT |
1.1837 USDT |
1.3895 USDT |
1.1866 USDT |
| 2021-04-18 |
1.3819 USDT |
32,000,017.7054 BAT |
1.4847 USDT |
1.0800 USDT |
1.5340 USDT |
1.2791 USDT |
| 2021-04-17 |
1.4842 USDT |
20,267,030.3043 BAT |
1.4845 USDT |
1.4800 USDT |
1.6041 USDT |
1.4838 USDT |
| 2021-04-16 |
1.5059 USDT |
20,169,664.2372 BAT |
1.5280 USDT |
1.4020 USDT |
1.5925 USDT |
1.4838 USDT |
| 2021-04-15 |
1.4777 USDT |
16,864,596.0083 BAT |
1.4263 USDT |
1.3987 USDT |
1.5716 USDT |
1.5290 USDT |
| 2021-04-14 |
1.4366 USDT |
22,462,297.6342 BAT |
1.4476 USDT |
1.3989 USDT |
1.5675 USDT |
1.4255 USDT |
| 2021-04-13 |
1.4268 USDT |
15,775,489.5276 BAT |
1.4059 USDT |
1.3893 USDT |
1.4896 USDT |
1.4477 USDT |
| 2021-04-12 |
1.4347 USDT |
15,217,032.3768 BAT |
1.4643 USDT |
1.4014 USDT |
1.4914 USDT |
1.4051 USDT |
| 2021-04-11 |
1.4500 USDT |
27,926,719.5793 BAT |
1.4359 USDT |
1.3887 USDT |
1.5724 USDT |
1.4640 USDT |
| 2021-04-10 |
1.4724 USDT |
69,572,376.1391 BAT |
1.5080 USDT |
1.4184 USDT |
1.6487 USDT |
1.4367 USDT |
| 2021-04-09 |
1.3854 USDT |
43,952,727.2675 BAT |
1.2629 USDT |
1.2507 USDT |
1.5774 USDT |
1.5078 USDT |
| 2021-04-08 |
1.2322 USDT |
20,440,080.0952 BAT |
1.2023 USDT |
1.1586 USDT |
1.2719 USDT |
1.2621 USDT |
| 2021-04-07 |
1.2110 USDT |
40,861,356.8614 BAT |
1.2183 USDT |
1.1500 USDT |
1.3834 USDT |
1.2037 USDT |
| 2021-04-06 |
1.2178 USDT |
28,268,546.9372 BAT |
1.2174 USDT |
1.1728 USDT |
1.2984 USDT |
1.2182 USDT |
| 2021-04-05 |
1.1826 USDT |
19,569,915.1603 BAT |
1.1475 USDT |
1.1300 USDT |
1.2534 USDT |
1.2176 USDT |
| 2021-04-04 |
1.1740 USDT |
16,199,088.6942 BAT |
1.2013 USDT |
1.0959 USDT |
1.2171 USDT |
1.1466 USDT |
| 2021-04-03 |
1.2158 USDT |
19,728,344.2309 BAT |
1.2299 USDT |
1.1847 USDT |
1.2627 USDT |
1.2017 USDT |
| 2021-04-02 |
1.1936 USDT |
27,290,790.1157 BAT |
1.1568 USDT |
1.1230 USDT |
1.2792 USDT |
1.2304 USDT |
| 2021-04-01 |
1.1418 USDT |
18,843,608.6689 BAT |
1.1269 USDT |
1.0977 USDT |
1.1834 USDT |
1.1567 USDT |
| 2021-03-31 |
1.1474 USDT |
17,228,363.0098 BAT |
1.1686 USDT |
1.0745 USDT |
1.1871 USDT |
1.1262 USDT |
| 2021-03-30 |
1.1379 USDT |
27,377,402.0220 BAT |
1.1072 USDT |
1.1035 USDT |
1.2102 USDT |
1.1685 USDT |
| 2021-03-29 |
1.1108 USDT |
16,221,626.2347 BAT |
1.1157 USDT |
1.0542 USDT |
1.1316 USDT |
1.1059 USDT |
| 2021-03-28 |
1.0802 USDT |
25,352,279.9136 BAT |
1.0440 USDT |
1.0360 USDT |
1.1485 USDT |
1.1163 USDT |
| 2021-03-27 |
1.0480 USDT |
16,581,439.5040 BAT |
1.0534 USDT |
1.0112 USDT |
1.0893 USDT |
1.0425 USDT |
| 2021-03-26 |
1.0074 USDT |
21,643,171.2128 BAT |
0.9617 USDT |
0.9466 USDT |
1.0921 USDT |
1.0531 USDT |
| 2021-03-25 |
1.0203 USDT |
21,591,657.9226 BAT |
1.0801 USDT |
0.9267 USDT |
1.0861 USDT |
0.9605 USDT |
| 2021-03-24 |
1.0849 USDT |
19,510,101.3697 BAT |
1.0898 USDT |
1.0302 USDT |
1.1240 USDT |
1.0800 USDT |
| 2021-03-23 |
1.1297 USDT |
26,074,190.5402 BAT |
1.1708 USDT |
1.0269 USDT |
1.2021 USDT |
1.0885 USDT |
| 2021-03-22 |
1.1434 USDT |
31,025,765.5973 BAT |
1.1156 USDT |
1.0967 USDT |
1.2095 USDT |
1.1712 USDT |
| 2021-03-21 |
1.1500 USDT |
24,760,750.9776 BAT |
1.1853 USDT |
1.0611 USDT |
1.1910 USDT |
1.1146 USDT |
| 2021-03-20 |
1.2090 USDT |
26,703,622.2909 BAT |
1.2323 USDT |
1.1624 USDT |
1.2367 USDT |
1.1856 USDT |
| 2021-03-19 |
1.2481 USDT |
43,915,736.5487 BAT |
1.2642 USDT |
1.1476 USDT |
1.2676 USDT |
1.2319 USDT |