Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.2283 USDT |
154,179,746.0083 BAT |
1.1931 USDT |
1.1556 USDT |
1.3808 USDT |
1.2635 USDT |
| 2021-03-17 |
1.0109 USDT |
253,596,094.2782 BAT |
0.8291 USDT |
0.8264 USDT |
1.2899 USDT |
1.1927 USDT |
| 2021-03-16 |
0.7911 USDT |
27,361,877.7438 BAT |
0.7531 USDT |
0.7296 USDT |
0.8343 USDT |
0.8291 USDT |
| 2021-03-15 |
0.7736 USDT |
21,596,650.9587 BAT |
0.7949 USDT |
0.7195 USDT |
0.8080 USDT |
0.7523 USDT |
| 2021-03-14 |
0.8036 USDT |
20,166,791.0516 BAT |
0.8129 USDT |
0.7820 USDT |
0.8522 USDT |
0.7943 USDT |
| 2021-03-13 |
0.7891 USDT |
25,540,804.9874 BAT |
0.7680 USDT |
0.7216 USDT |
0.8368 USDT |
0.8102 USDT |
| 2021-03-12 |
0.7855 USDT |
25,950,027.7207 BAT |
0.8027 USDT |
0.7300 USDT |
0.8287 USDT |
0.7682 USDT |
| 2021-03-11 |
0.8303 USDT |
51,648,210.1684 BAT |
0.8585 USDT |
0.7779 USDT |
0.8836 USDT |
0.8021 USDT |
| 2021-03-10 |
0.7854 USDT |
51,619,455.3094 BAT |
0.7126 USDT |
0.6909 USDT |
0.8793 USDT |
0.8581 USDT |
| 2021-03-09 |
0.6987 USDT |
29,103,176.2436 BAT |
0.6854 USDT |
0.6750 USDT |
0.7632 USDT |
0.7120 USDT |
| 2021-03-08 |
0.7043 USDT |
19,911,049.5172 BAT |
0.7235 USDT |
0.6637 USDT |
0.7244 USDT |
0.6851 USDT |
| 2021-03-07 |
0.6853 USDT |
21,932,804.9842 BAT |
0.6482 USDT |
0.6442 USDT |
0.7283 USDT |
0.7224 USDT |
| 2021-03-06 |
0.6613 USDT |
22,496,129.0077 BAT |
0.6751 USDT |
0.6345 USDT |
0.6966 USDT |
0.6474 USDT |
| 2021-03-05 |
0.6952 USDT |
45,889,781.2759 BAT |
0.7151 USDT |
0.6337 USDT |
0.7245 USDT |
0.6753 USDT |
| 2021-03-04 |
0.7726 USDT |
85,769,036.6958 BAT |
0.8299 USDT |
0.7040 USDT |
0.8400 USDT |
0.7152 USDT |
| 2021-03-03 |
0.7172 USDT |
84,067,825.9349 BAT |
0.6063 USDT |
0.5642 USDT |
0.8401 USDT |
0.8280 USDT |
| 2021-03-02 |
0.5878 USDT |
36,676,036.7705 BAT |
0.5704 USDT |
0.5543 USDT |
0.6285 USDT |
0.6051 USDT |
| 2021-03-01 |
0.5183 USDT |
30,753,035.4316 BAT |
0.4669 USDT |
0.4587 USDT |
0.5737 USDT |
0.5697 USDT |
| 2021-02-28 |
0.4922 USDT |
24,843,992.7205 BAT |
0.5176 USDT |
0.4608 USDT |
0.5310 USDT |
0.4668 USDT |
| 2021-02-27 |
0.5054 USDT |
70,512,326.5487 BAT |
0.4930 USDT |
0.4898 USDT |
0.5667 USDT |
0.5178 USDT |
| 2021-02-26 |
0.5084 USDT |
31,404,677.6415 BAT |
0.5237 USDT |
0.4415 USDT |
0.5389 USDT |
0.4931 USDT |
| 2021-02-25 |
0.5149 USDT |
24,039,040.4156 BAT |
0.5074 USDT |
0.4794 USDT |
0.5389 USDT |
0.5223 USDT |
| 2021-02-24 |
0.4847 USDT |
49,287,728.9570 BAT |
0.4618 USDT |
0.4242 USDT |
0.5503 USDT |
0.5076 USDT |
| 2021-02-23 |
0.4924 USDT |
55,345,777.6500 BAT |
0.5234 USDT |
0.3948 USDT |
0.5492 USDT |
0.4614 USDT |
| 2021-02-22 |
0.5561 USDT |
41,501,553.7793 BAT |
0.5890 USDT |
0.4528 USDT |
0.6427 USDT |
0.5232 USDT |
| 2021-02-21 |
0.5936 USDT |
27,709,928.4450 BAT |
0.5983 USDT |
0.5454 USDT |
0.6350 USDT |
0.5888 USDT |
| 2021-02-20 |
0.6035 USDT |
25,933,450.3398 BAT |
0.6097 USDT |
0.5454 USDT |
0.6350 USDT |
0.5972 USDT |
| 2021-02-19 |
0.6134 USDT |
32,773,164.6628 BAT |
0.6173 USDT |
0.5936 USDT |
0.6568 USDT |
0.6094 USDT |
| 2021-02-18 |
0.5898 USDT |
26,177,634.1585 BAT |
0.5620 USDT |
0.5562 USDT |
0.6491 USDT |
0.6176 USDT |
| 2021-02-17 |
0.5536 USDT |
27,234,736.1941 BAT |
0.5466 USDT |
0.5083 USDT |
0.5960 USDT |
0.5605 USDT |
| 2021-02-16 |
0.5567 USDT |
33,753,587.7793 BAT |
0.5665 USDT |
0.5230 USDT |
0.5958 USDT |
0.5468 USDT |
| 2021-02-15 |
0.5608 USDT |
36,354,620.7351 BAT |
0.5557 USDT |
0.4577 USDT |
0.5958 USDT |
0.5659 USDT |
| 2021-02-14 |
0.5878 USDT |
26,070,186.1270 BAT |
0.6195 USDT |
0.5421 USDT |
0.6287 USDT |
0.5560 USDT |
| 2021-02-13 |
0.6264 USDT |
40,711,476.8745 BAT |
0.6337 USDT |
0.5725 USDT |
0.6973 USDT |
0.6190 USDT |
| 2021-02-12 |
0.6068 USDT |
106,405,558.4731 BAT |
0.5799 USDT |
0.5479 USDT |
0.7108 USDT |
0.6337 USDT |
| 2021-02-11 |
0.4922 USDT |
67,649,425.7792 BAT |
0.4061 USDT |
0.4004 USDT |
0.6726 USDT |
0.5782 USDT |
| 2021-02-10 |
0.4116 USDT |
42,022,854.3145 BAT |
0.4170 USDT |
0.3930 USDT |
0.4621 USDT |
0.4061 USDT |
| 2021-02-09 |
0.4127 USDT |
30,374,074.9150 BAT |
0.4083 USDT |
0.4033 USDT |
0.4494 USDT |
0.4170 USDT |
| 2021-02-08 |
0.3909 USDT |
46,652,774.3073 BAT |
0.3731 USDT |
0.3635 USDT |
0.4314 USDT |
0.4087 USDT |
| 2021-02-07 |
0.3575 USDT |
58,594,570.1882 BAT |
0.3415 USDT |
0.3405 USDT |
0.4274 USDT |
0.3735 USDT |
| 2021-02-06 |
0.3475 USDT |
32,067,451.1427 BAT |
0.3537 USDT |
0.3388 USDT |
0.3754 USDT |
0.3413 USDT |
| 2021-02-05 |
0.3303 USDT |
39,450,673.1665 BAT |
0.3070 USDT |
0.3062 USDT |
0.3754 USDT |
0.3536 USDT |
| 2021-02-04 |
0.3146 USDT |
31,075,328.5800 BAT |
0.3221 USDT |
0.3033 USDT |
0.3276 USDT |
0.3070 USDT |
| 2021-02-03 |
0.3208 USDT |
30,384,302.8516 BAT |
0.3194 USDT |
0.3117 USDT |
0.3276 USDT |
0.3222 USDT |
| 2021-02-02 |
0.3091 USDT |
27,726,537.0720 BAT |
0.2989 USDT |
0.2983 USDT |
0.3229 USDT |
0.3193 USDT |
| 2021-02-01 |
0.2993 USDT |
26,017,110.8274 BAT |
0.2997 USDT |
0.2909 USDT |
0.3195 USDT |
0.2988 USDT |
| 2021-01-31 |
0.3084 USDT |
27,897,727.5920 BAT |
0.3169 USDT |
0.2953 USDT |
0.3241 USDT |
0.2998 USDT |
| 2021-01-30 |
0.3137 USDT |
24,760,219.2590 BAT |
0.3102 USDT |
0.2954 USDT |
0.3230 USDT |
0.3171 USDT |
| 2021-01-29 |
0.3088 USDT |
44,058,550.6035 BAT |
0.3075 USDT |
0.2898 USDT |
0.3148 USDT |
0.3101 USDT |
| 2021-01-28 |
0.2942 USDT |
49,115,840.3205 BAT |
0.2806 USDT |
0.2792 USDT |
0.3198 USDT |
0.3077 USDT |