Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.2836 USDT |
26,302,360.2869 BAT |
0.2865 USDT |
0.2713 USDT |
0.3115 USDT |
0.2807 USDT |
| 2021-01-26 |
0.3014 USDT |
39,422,790.8412 BAT |
0.3159 USDT |
0.2804 USDT |
0.3161 USDT |
0.2868 USDT |
| 2021-01-25 |
0.3161 USDT |
38,323,351.8155 BAT |
0.3162 USDT |
0.2970 USDT |
0.3392 USDT |
0.3159 USDT |
| 2021-01-24 |
0.3262 USDT |
47,901,508.4733 BAT |
0.3364 USDT |
0.3104 USDT |
0.3487 USDT |
0.3160 USDT |
| 2021-01-23 |
0.3308 USDT |
113,616,670.8667 BAT |
0.3249 USDT |
0.3103 USDT |
0.3623 USDT |
0.3367 USDT |
| 2021-01-22 |
0.2911 USDT |
116,063,480.2086 BAT |
0.2573 USDT |
0.2285 USDT |
0.3465 USDT |
0.3249 USDT |
| 2021-01-21 |
0.2601 USDT |
30,373,675.4930 BAT |
0.2628 USDT |
0.2478 USDT |
0.2799 USDT |
0.2573 USDT |
| 2021-01-20 |
0.2729 USDT |
32,145,527.2107 BAT |
0.2828 USDT |
0.2523 USDT |
0.2887 USDT |
0.2629 USDT |
| 2021-01-19 |
0.2856 USDT |
29,035,074.0503 BAT |
0.2880 USDT |
0.2672 USDT |
0.2912 USDT |
0.2831 USDT |
| 2021-01-18 |
0.2761 USDT |
40,129,379.3292 BAT |
0.2642 USDT |
0.2630 USDT |
0.2969 USDT |
0.2880 USDT |
| 2021-01-17 |
0.2687 USDT |
37,851,860.0190 BAT |
0.2733 USDT |
0.2488 USDT |
0.2810 USDT |
0.2641 USDT |
| 2021-01-16 |
0.2548 USDT |
56,426,917.6658 BAT |
0.2364 USDT |
0.2264 USDT |
0.2874 USDT |
0.2732 USDT |
| 2021-01-15 |
0.2423 USDT |
29,965,578.5124 BAT |
0.2484 USDT |
0.2361 USDT |
0.2593 USDT |
0.2362 USDT |
| 2021-01-14 |
0.2461 USDT |
23,877,331.3543 BAT |
0.2442 USDT |
0.2383 USDT |
0.2551 USDT |
0.2480 USDT |
| 2021-01-13 |
0.2371 USDT |
22,359,663.2480 BAT |
0.2300 USDT |
0.2240 USDT |
0.2479 USDT |
0.2442 USDT |
| 2021-01-12 |
0.2215 USDT |
35,354,078.3797 BAT |
0.2127 USDT |
0.2015 USDT |
0.2482 USDT |
0.2302 USDT |
| 2021-01-11 |
0.2425 USDT |
51,285,721.1606 BAT |
0.2719 USDT |
0.2015 USDT |
0.2734 USDT |
0.2131 USDT |
| 2021-01-10 |
0.2686 USDT |
51,005,681.7425 BAT |
0.2655 USDT |
0.2373 USDT |
0.2948 USDT |
0.2717 USDT |
| 2021-01-09 |
0.2577 USDT |
34,356,880.9041 BAT |
0.2499 USDT |
0.2402 USDT |
0.2872 USDT |
0.2654 USDT |
| 2021-01-08 |
0.2623 USDT |
20,953,520.6797 BAT |
0.2746 USDT |
0.2397 USDT |
0.2764 USDT |
0.2499 USDT |
| 2021-01-07 |
0.2605 USDT |
55,681,767.4800 BAT |
0.2464 USDT |
0.2368 USDT |
0.2845 USDT |
0.2745 USDT |
| 2021-01-06 |
0.2382 USDT |
39,617,401.6935 BAT |
0.2299 USDT |
0.2250 USDT |
0.2520 USDT |
0.2464 USDT |
| 2021-01-05 |
0.2211 USDT |
35,419,952.0200 BAT |
0.2124 USDT |
0.2068 USDT |
0.2316 USDT |
0.2297 USDT |
| 2021-01-04 |
0.2118 USDT |
42,138,626.7685 BAT |
0.2124 USDT |
0.2016 USDT |
0.2364 USDT |
0.2124 USDT |
| 2021-01-03 |
0.2077 USDT |
26,520,716.0093 BAT |
0.2111 USDT |
0.1997 USDT |
0.2364 USDT |
0.2112 USDT |
| 2021-01-02 |
0.2060 USDT |
18,161,940.3404 BAT |
0.2042 USDT |
0.1988 USDT |
0.2133 USDT |
0.2041 USDT |
| 2021-01-01 |
0.2036 USDT |
14,271,185.6944 BAT |
0.2078 USDT |
0.1979 USDT |
0.2108 USDT |
0.2079 USDT |
| 2020-12-31 |
0.2024 USDT |
16,512,942.2608 BAT |
0.1993 USDT |
0.1942 USDT |
0.2108 USDT |
0.1993 USDT |
| 2020-12-30 |
0.2034 USDT |
16,760,276.6111 BAT |
0.2054 USDT |
0.1942 USDT |
0.2077 USDT |
0.2053 USDT |
| 2020-12-29 |
0.2079 USDT |
24,911,328.8052 BAT |
0.2014 USDT |
0.1972 USDT |
0.2168 USDT |
0.2015 USDT |
| 2020-12-28 |
0.2173 USDT |
19,193,367.4851 BAT |
0.2143 USDT |
0.2011 USDT |
0.2220 USDT |
0.2143 USDT |
| 2020-12-27 |
0.2134 USDT |
25,655,975.3535 BAT |
0.2203 USDT |
0.2025 USDT |
0.2220 USDT |
0.2203 USDT |
| 2020-12-26 |
0.2114 USDT |
17,889,161.3440 BAT |
0.2064 USDT |
0.2025 USDT |
0.2207 USDT |
0.2064 USDT |
| 2020-12-25 |
0.2168 USDT |
24,015,309.3519 BAT |
0.2163 USDT |
0.2050 USDT |
0.2251 USDT |
0.2166 USDT |
| 2020-12-24 |
0.2104 USDT |
33,024,039.8223 BAT |
0.2169 USDT |
0.1806 USDT |
0.2251 USDT |
0.2168 USDT |
| 2020-12-23 |
0.2141 USDT |
22,733,184.4736 BAT |
0.2039 USDT |
0.1806 USDT |
0.2257 USDT |
0.2040 USDT |
| 2020-12-22 |
0.2238 USDT |
21,147,261.0134 BAT |
0.2241 USDT |
0.1974 USDT |
0.2276 USDT |
0.2240 USDT |
| 2020-12-21 |
0.2332 USDT |
25,412,899.7036 BAT |
0.2235 USDT |
0.2102 USDT |
0.2437 USDT |
0.2236 USDT |
| 2020-12-20 |
0.2460 USDT |
21,098,865.0364 BAT |
0.2427 USDT |
0.2185 USDT |
0.2503 USDT |
0.2426 USDT |
| 2020-12-19 |
0.2466 USDT |
26,402,208.1987 BAT |
0.2493 USDT |
0.2362 USDT |
0.2639 USDT |
0.2494 USDT |
| 2020-12-18 |
0.2388 USDT |
47,496,128.6857 BAT |
0.2438 USDT |
0.2233 USDT |
0.2639 USDT |
0.2439 USDT |
| 2020-12-17 |
0.2320 USDT |
19,474,034.2812 BAT |
0.2337 USDT |
0.2233 USDT |
0.2630 USDT |
0.2335 USDT |
| 2020-12-16 |
0.2245 USDT |
18,915,781.2855 BAT |
0.2304 USDT |
0.2165 USDT |
0.2348 USDT |
0.2307 USDT |
| 2020-12-15 |
0.2168 USDT |
12,685,752.6264 BAT |
0.2183 USDT |
0.2131 USDT |
0.2309 USDT |
0.2180 USDT |
| 2020-12-14 |
0.2148 USDT |
7,935,572.7734 BAT |
0.2155 USDT |
0.2104 USDT |
0.2224 USDT |
0.2154 USDT |
| 2020-12-13 |
0.2105 USDT |
8,004,399.6998 BAT |
0.2142 USDT |
0.2060 USDT |
0.2188 USDT |
0.2141 USDT |
| 2020-12-12 |
0.2065 USDT |
9,221,652.9722 BAT |
0.2069 USDT |
0.2026 USDT |
0.2158 USDT |
0.2068 USDT |
| 2020-12-11 |
0.2093 USDT |
8,919,886.7082 BAT |
0.2062 USDT |
0.2004 USDT |
0.2146 USDT |
0.2060 USDT |
| 2020-12-10 |
0.2150 USDT |
8,090,745.5878 BAT |
0.2125 USDT |
0.2004 USDT |
0.2208 USDT |
0.2124 USDT |
| 2020-12-09 |
0.2224 USDT |
15,133,055.0221 BAT |
0.2175 USDT |
0.2061 USDT |
0.2289 USDT |
0.2175 USDT |