Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.7797 USDT |
9,607,930.5498 BAT |
0.7730 USDT |
0.7517 USDT |
0.7983 USDT |
0.7863 USDT |
| 2021-08-14 |
0.7616 USDT |
9,916,841.8642 BAT |
0.7500 USDT |
0.7415 USDT |
0.7934 USDT |
0.7731 USDT |
| 2021-08-13 |
0.7247 USDT |
13,326,030.6478 BAT |
0.6991 USDT |
0.6896 USDT |
0.7661 USDT |
0.7503 USDT |
| 2021-08-12 |
0.7240 USDT |
12,686,836.8551 BAT |
0.7489 USDT |
0.6928 USDT |
0.7804 USDT |
0.6991 USDT |
| 2021-08-11 |
0.7266 USDT |
9,096,016.5823 BAT |
0.7040 USDT |
0.6906 USDT |
0.7640 USDT |
0.7491 USDT |
| 2021-08-10 |
0.7047 USDT |
8,917,774.9677 BAT |
0.7059 USDT |
0.6853 USDT |
0.7250 USDT |
0.7035 USDT |
| 2021-08-09 |
0.6967 USDT |
9,042,897.6628 BAT |
0.6871 USDT |
0.6489 USDT |
0.7072 USDT |
0.7062 USDT |
| 2021-08-08 |
0.7011 USDT |
9,622,521.8777 BAT |
0.7163 USDT |
0.6821 USDT |
0.7335 USDT |
0.6859 USDT |
| 2021-08-07 |
0.7041 USDT |
12,584,047.2608 BAT |
0.6919 USDT |
0.6829 USDT |
0.7369 USDT |
0.7163 USDT |
| 2021-08-06 |
0.6868 USDT |
6,259,047.5148 BAT |
0.6815 USDT |
0.6610 USDT |
0.6934 USDT |
0.6921 USDT |
| 2021-08-05 |
0.6763 USDT |
7,698,170.7251 BAT |
0.6715 USDT |
0.6460 USDT |
0.6919 USDT |
0.6810 USDT |
| 2021-08-04 |
0.6500 USDT |
6,821,626.4258 BAT |
0.6289 USDT |
0.6210 USDT |
0.6767 USDT |
0.6711 USDT |
| 2021-08-03 |
0.6455 USDT |
4,611,206.2033 BAT |
0.6616 USDT |
0.6202 USDT |
0.6713 USDT |
0.6294 USDT |
| 2021-08-02 |
0.6721 USDT |
7,720,090.0919 BAT |
0.6825 USDT |
0.6372 USDT |
0.6835 USDT |
0.6617 USDT |
| 2021-08-01 |
0.6646 USDT |
20,256,135.4601 BAT |
0.6467 USDT |
0.6323 USDT |
0.7223 USDT |
0.6825 USDT |
| 2021-07-31 |
0.6161 USDT |
9,765,426.4236 BAT |
0.5857 USDT |
0.5811 USDT |
0.6560 USDT |
0.6465 USDT |
| 2021-07-30 |
0.5847 USDT |
7,331,288.3307 BAT |
0.5837 USDT |
0.5731 USDT |
0.6198 USDT |
0.5857 USDT |
| 2021-07-29 |
0.5817 USDT |
5,227,656.5590 BAT |
0.5797 USDT |
0.5560 USDT |
0.5906 USDT |
0.5836 USDT |
| 2021-07-28 |
0.5699 USDT |
7,143,947.3664 BAT |
0.5607 USDT |
0.5417 USDT |
0.5858 USDT |
0.5790 USDT |
| 2021-07-27 |
0.5713 USDT |
9,023,314.5744 BAT |
0.5820 USDT |
0.5357 USDT |
0.5988 USDT |
0.5606 USDT |
| 2021-07-26 |
0.5582 USDT |
9,223,094.6564 BAT |
0.5334 USDT |
0.5281 USDT |
0.5983 USDT |
0.5829 USDT |
| 2021-07-25 |
0.5380 USDT |
5,034,634.7124 BAT |
0.5425 USDT |
0.5220 USDT |
0.5517 USDT |
0.5335 USDT |
| 2021-07-24 |
0.5289 USDT |
6,919,918.5552 BAT |
0.5152 USDT |
0.5007 USDT |
0.5552 USDT |
0.5426 USDT |
| 2021-07-23 |
0.5176 USDT |
5,614,400.4666 BAT |
0.5202 USDT |
0.5047 USDT |
0.5300 USDT |
0.5150 USDT |
| 2021-07-22 |
0.5089 USDT |
8,453,089.9221 BAT |
0.4980 USDT |
0.4830 USDT |
0.5210 USDT |
0.5198 USDT |
| 2021-07-21 |
0.4860 USDT |
7,957,589.2612 BAT |
0.4734 USDT |
0.4556 USDT |
0.4991 USDT |
0.4985 USDT |
| 2021-07-20 |
0.4826 USDT |
9,783,949.0088 BAT |
0.4918 USDT |
0.4561 USDT |
0.5025 USDT |
0.4734 USDT |
| 2021-07-19 |
0.5051 USDT |
9,224,992.9216 BAT |
0.5181 USDT |
0.4883 USDT |
0.5256 USDT |
0.4920 USDT |
| 2021-07-18 |
0.5285 USDT |
12,887,226.2193 BAT |
0.5389 USDT |
0.5167 USDT |
0.5548 USDT |
0.5181 USDT |
| 2021-07-17 |
0.5479 USDT |
40,217,271.2673 BAT |
0.5569 USDT |
0.5317 USDT |
0.6024 USDT |
0.5389 USDT |
| 2021-07-16 |
0.5332 USDT |
14,859,834.6520 BAT |
0.5097 USDT |
0.4940 USDT |
0.5625 USDT |
0.5567 USDT |
| 2021-07-15 |
0.5176 USDT |
5,975,670.7946 BAT |
0.5253 USDT |
0.5089 USDT |
0.5389 USDT |
0.5099 USDT |
| 2021-07-14 |
0.5335 USDT |
7,184,557.2244 BAT |
0.5418 USDT |
0.4973 USDT |
0.5434 USDT |
0.5252 USDT |
| 2021-07-13 |
0.5462 USDT |
4,866,929.1199 BAT |
0.5503 USDT |
0.5337 USDT |
0.5531 USDT |
0.5420 USDT |
| 2021-07-12 |
0.5563 USDT |
4,691,980.9421 BAT |
0.5616 USDT |
0.5502 USDT |
0.5721 USDT |
0.5510 USDT |
| 2021-07-11 |
0.5600 USDT |
4,221,256.9761 BAT |
0.5580 USDT |
0.5467 USDT |
0.5661 USDT |
0.5619 USDT |
| 2021-07-10 |
0.5621 USDT |
5,129,545.6496 BAT |
0.5656 USDT |
0.5538 USDT |
0.5793 USDT |
0.5585 USDT |
| 2021-07-09 |
0.5731 USDT |
9,280,740.7459 BAT |
0.5800 USDT |
0.5380 USDT |
0.5860 USDT |
0.5662 USDT |
| 2021-07-08 |
0.6039 USDT |
11,385,095.4346 BAT |
0.6277 USDT |
0.5605 USDT |
0.6385 USDT |
0.5801 USDT |
| 2021-07-07 |
0.6102 USDT |
10,735,589.1592 BAT |
0.5925 USDT |
0.5795 USDT |
0.6479 USDT |
0.6279 USDT |
| 2021-07-06 |
0.5785 USDT |
7,269,218.9107 BAT |
0.5644 USDT |
0.5568 USDT |
0.5996 USDT |
0.5926 USDT |
| 2021-07-05 |
0.5835 USDT |
6,756,495.4242 BAT |
0.6015 USDT |
0.5568 USDT |
0.6202 USDT |
0.5655 USDT |
| 2021-07-04 |
0.5978 USDT |
5,311,425.1868 BAT |
0.5947 USDT |
0.5675 USDT |
0.6016 USDT |
0.6009 USDT |
| 2021-07-03 |
0.5803 USDT |
5,475,777.6966 BAT |
0.5657 USDT |
0.5603 USDT |
0.5974 USDT |
0.5948 USDT |
| 2021-07-02 |
0.5710 USDT |
5,247,464.4996 BAT |
0.5761 USDT |
0.5466 USDT |
0.5902 USDT |
0.5658 USDT |
| 2021-07-01 |
0.5714 USDT |
9,396,283.7604 BAT |
0.5670 USDT |
0.5605 USDT |
0.6185 USDT |
0.5758 USDT |
| 2021-06-30 |
0.5840 USDT |
8,012,347.1177 BAT |
0.6012 USDT |
0.5617 USDT |
0.6044 USDT |
0.5667 USDT |
| 2021-06-29 |
0.5839 USDT |
7,945,241.7563 BAT |
0.5669 USDT |
0.5506 USDT |
0.6191 USDT |
0.6008 USDT |
| 2021-06-28 |
0.5449 USDT |
6,745,969.6545 BAT |
0.5227 USDT |
0.5003 USDT |
0.5672 USDT |
0.5670 USDT |
| 2021-06-27 |
0.5121 USDT |
5,286,044.4843 BAT |
0.5012 USDT |
0.4851 USDT |
0.5275 USDT |
0.5230 USDT |