Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5126 USDT |
8,904,001.7103 BAT |
0.5244 USDT |
0.4862 USDT |
0.5349 USDT |
0.5007 USDT |
| 2021-06-25 |
0.5413 USDT |
8,781,231.8833 BAT |
0.5579 USDT |
0.5218 USDT |
0.5916 USDT |
0.5247 USDT |
| 2021-06-24 |
0.5516 USDT |
7,596,362.7303 BAT |
0.5452 USDT |
0.5257 USDT |
0.5672 USDT |
0.5580 USDT |
| 2021-06-23 |
0.5140 USDT |
11,846,127.4876 BAT |
0.4835 USDT |
0.4679 USDT |
0.5663 USDT |
0.5445 USDT |
| 2021-06-22 |
0.5035 USDT |
21,046,300.5643 BAT |
0.5232 USDT |
0.4254 USDT |
0.5417 USDT |
0.4838 USDT |
| 2021-06-21 |
0.5528 USDT |
14,399,125.0514 BAT |
0.5812 USDT |
0.5122 USDT |
0.6083 USDT |
0.5243 USDT |
| 2021-06-20 |
0.6036 USDT |
7,103,615.9476 BAT |
0.6253 USDT |
0.5595 USDT |
0.6270 USDT |
0.5819 USDT |
| 2021-06-19 |
0.6151 USDT |
6,049,486.3018 BAT |
0.6059 USDT |
0.5884 USDT |
0.6281 USDT |
0.6242 USDT |
| 2021-06-18 |
0.6397 USDT |
8,640,747.1705 BAT |
0.6735 USDT |
0.6043 USDT |
0.6740 USDT |
0.6058 USDT |
| 2021-06-17 |
0.6684 USDT |
7,262,456.8210 BAT |
0.6635 USDT |
0.6494 USDT |
0.6890 USDT |
0.6732 USDT |
| 2021-06-16 |
0.6770 USDT |
7,845,036.6842 BAT |
0.6905 USDT |
0.6569 USDT |
0.7059 USDT |
0.6635 USDT |
| 2021-06-15 |
0.6826 USDT |
13,414,726.1935 BAT |
0.6740 USDT |
0.6567 USDT |
0.7233 USDT |
0.6912 USDT |
| 2021-06-14 |
0.6416 USDT |
9,577,858.5499 BAT |
0.6094 USDT |
0.6087 USDT |
0.6747 USDT |
0.6738 USDT |
| 2021-06-13 |
0.6162 USDT |
6,797,921.5930 BAT |
0.6229 USDT |
0.5974 USDT |
0.6379 USDT |
0.6094 USDT |
| 2021-06-12 |
0.6519 USDT |
12,247,654.6716 BAT |
0.6805 USDT |
0.5914 USDT |
0.6869 USDT |
0.6233 USDT |
| 2021-06-11 |
0.6723 USDT |
11,341,829.1002 BAT |
0.6645 USDT |
0.6416 USDT |
0.7175 USDT |
0.6801 USDT |
| 2021-06-10 |
0.6798 USDT |
8,080,849.2436 BAT |
0.6948 USDT |
0.6585 USDT |
0.7080 USDT |
0.6647 USDT |
| 2021-06-09 |
0.6621 USDT |
17,322,360.6135 BAT |
0.6302 USDT |
0.6248 USDT |
0.6981 USDT |
0.6940 USDT |
| 2021-06-08 |
0.6952 USDT |
15,905,402.3735 BAT |
0.7596 USDT |
0.6062 USDT |
0.7641 USDT |
0.6307 USDT |
| 2021-06-07 |
0.7601 USDT |
7,198,796.7818 BAT |
0.7610 USDT |
0.7449 USDT |
0.8016 USDT |
0.7592 USDT |
| 2021-06-06 |
0.7650 USDT |
7,806,443.6664 BAT |
0.7687 USDT |
0.7196 USDT |
0.7784 USDT |
0.7612 USDT |
| 2021-06-05 |
0.7660 USDT |
9,801,632.6024 BAT |
0.7629 USDT |
0.7458 USDT |
0.8184 USDT |
0.7690 USDT |
| 2021-06-04 |
0.7869 USDT |
12,919,416.9906 BAT |
0.8104 USDT |
0.7183 USDT |
0.8351 USDT |
0.7633 USDT |
| 2021-06-03 |
0.8152 USDT |
9,543,968.9697 BAT |
0.8196 USDT |
0.7872 USDT |
0.8492 USDT |
0.8107 USDT |
| 2021-06-02 |
0.7774 USDT |
14,400,293.3505 BAT |
0.7365 USDT |
0.7232 USDT |
0.8458 USDT |
0.8183 USDT |
| 2021-06-01 |
0.7424 USDT |
13,126,726.6422 BAT |
0.7489 USDT |
0.7218 USDT |
0.7749 USDT |
0.7358 USDT |
| 2021-05-31 |
0.7309 USDT |
9,187,508.3664 BAT |
0.7126 USDT |
0.6677 USDT |
0.7503 USDT |
0.7491 USDT |
| 2021-05-30 |
0.6970 USDT |
11,985,265.3827 BAT |
0.6810 USDT |
0.6357 USDT |
0.7409 USDT |
0.7129 USDT |
| 2021-05-29 |
0.7215 USDT |
13,794,177.3030 BAT |
0.7621 USDT |
0.6728 USDT |
0.7879 USDT |
0.6809 USDT |
| 2021-05-28 |
0.8216 USDT |
22,214,205.6411 BAT |
0.8814 USDT |
0.7008 USDT |
0.9303 USDT |
0.7617 USDT |
| 2021-05-27 |
0.8311 USDT |
17,911,449.0708 BAT |
0.7803 USDT |
0.7630 USDT |
0.8990 USDT |
0.8819 USDT |
| 2021-05-26 |
0.7503 USDT |
13,186,326.9333 BAT |
0.7203 USDT |
0.6774 USDT |
0.8240 USDT |
0.7802 USDT |
| 2021-05-25 |
0.7076 USDT |
18,215,557.6303 BAT |
0.6950 USDT |
0.6604 USDT |
0.7723 USDT |
0.7201 USDT |
| 2021-05-24 |
0.6058 USDT |
31,450,084.8379 BAT |
0.5170 USDT |
0.4541 USDT |
0.7071 USDT |
0.6946 USDT |
| 2021-05-23 |
0.6150 USDT |
23,472,229.2795 BAT |
0.7126 USDT |
0.4982 USDT |
0.7190 USDT |
0.5174 USDT |
| 2021-05-22 |
0.7323 USDT |
23,869,094.4257 BAT |
0.7507 USDT |
0.6496 USDT |
0.7846 USDT |
0.7139 USDT |
| 2021-05-21 |
0.8217 USDT |
21,975,650.2400 BAT |
0.8929 USDT |
0.7421 USDT |
0.9193 USDT |
0.7505 USDT |
| 2021-05-20 |
0.8611 USDT |
29,548,240.3768 BAT |
0.8316 USDT |
0.6616 USDT |
0.9165 USDT |
0.8905 USDT |
| 2021-05-19 |
0.9504 USDT |
35,611,331.8904 BAT |
1.0692 USDT |
0.5620 USDT |
1.1246 USDT |
0.8316 USDT |
| 2021-05-18 |
1.0609 USDT |
11,817,550.9180 BAT |
1.0527 USDT |
1.0191 USDT |
1.1428 USDT |
1.0691 USDT |
| 2021-05-17 |
1.1112 USDT |
19,504,278.9987 BAT |
1.1676 USDT |
1.0218 USDT |
1.1828 USDT |
1.0548 USDT |
| 2021-05-16 |
1.1805 USDT |
12,883,832.6748 BAT |
1.1928 USDT |
1.1241 USDT |
1.2380 USDT |
1.1681 USDT |
| 2021-05-15 |
1.2177 USDT |
11,012,671.8143 BAT |
1.2430 USDT |
1.1496 USDT |
1.2500 USDT |
1.1924 USDT |
| 2021-05-14 |
1.2163 USDT |
13,826,216.2292 BAT |
1.1895 USDT |
1.1076 USDT |
1.2479 USDT |
1.2431 USDT |
| 2021-05-13 |
1.2473 USDT |
23,472,106.6354 BAT |
1.3051 USDT |
1.0869 USDT |
1.3186 USDT |
1.1895 USDT |
| 2021-05-12 |
1.3225 USDT |
12,380,098.4627 BAT |
1.3399 USDT |
1.3000 USDT |
1.4173 USDT |
1.3051 USDT |
| 2021-05-11 |
1.3833 USDT |
21,381,557.5763 BAT |
1.4274 USDT |
1.2421 USDT |
1.4371 USDT |
1.3391 USDT |
| 2021-05-10 |
1.4065 USDT |
19,528,864.7937 BAT |
1.3854 USDT |
1.3500 USDT |
1.4965 USDT |
1.4275 USDT |
| 2021-05-09 |
1.3993 USDT |
16,070,645.8061 BAT |
1.4127 USDT |
1.3342 USDT |
1.4638 USDT |
1.3859 USDT |
| 2021-05-08 |
1.4550 USDT |
19,330,807.9783 BAT |
1.4981 USDT |
1.3521 USDT |
1.5146 USDT |
1.4119 USDT |