Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
16.6440 USDT |
1,915,304.8686 BAND |
17.2830 USDT |
15.0120 USDT |
18.5540 USDT |
16.0050 USDT |
| 2021-04-06 |
17.9435 USDT |
1,578,009.9945 BAND |
18.6080 USDT |
16.6900 USDT |
18.7420 USDT |
17.2790 USDT |
| 2021-04-05 |
17.5930 USDT |
1,883,972.4619 BAND |
16.5900 USDT |
16.3040 USDT |
18.9090 USDT |
18.5960 USDT |
| 2021-04-04 |
16.8665 USDT |
1,729,873.2008 BAND |
17.1310 USDT |
15.4300 USDT |
17.5680 USDT |
16.6020 USDT |
| 2021-04-03 |
16.7365 USDT |
1,331,308.4597 BAND |
16.3360 USDT |
15.7560 USDT |
17.5870 USDT |
17.1370 USDT |
| 2021-04-02 |
16.5485 USDT |
1,353,209.9439 BAND |
16.8050 USDT |
15.7310 USDT |
16.9100 USDT |
16.2920 USDT |
| 2021-04-01 |
16.5340 USDT |
2,755,402.5826 BAND |
16.2650 USDT |
15.6000 USDT |
17.7900 USDT |
16.8030 USDT |
| 2021-03-31 |
15.2805 USDT |
1,920,823.5803 BAND |
14.2840 USDT |
13.3150 USDT |
16.5660 USDT |
16.2770 USDT |
| 2021-03-30 |
14.2395 USDT |
1,189,646.7412 BAND |
14.2030 USDT |
14.0800 USDT |
14.9950 USDT |
14.2760 USDT |
| 2021-03-29 |
14.2570 USDT |
1,089,679.1003 BAND |
14.3150 USDT |
13.4820 USDT |
14.6560 USDT |
14.1990 USDT |
| 2021-03-28 |
13.4370 USDT |
1,920,292.0828 BAND |
12.5580 USDT |
12.5580 USDT |
14.8610 USDT |
14.3160 USDT |
| 2021-03-27 |
12.5795 USDT |
665,615.9374 BAND |
12.6010 USDT |
12.1700 USDT |
12.8700 USDT |
12.5580 USDT |
| 2021-03-26 |
12.0515 USDT |
613,830.2889 BAND |
11.5210 USDT |
11.3530 USDT |
12.6500 USDT |
12.5820 USDT |
| 2021-03-25 |
12.5220 USDT |
1,106,669.0738 BAND |
13.5270 USDT |
11.2320 USDT |
13.5700 USDT |
11.5170 USDT |
| 2021-03-24 |
13.5200 USDT |
981,117.1411 BAND |
13.5200 USDT |
12.8070 USDT |
14.0100 USDT |
13.5200 USDT |
| 2021-03-23 |
14.0410 USDT |
1,227,812.1023 BAND |
14.5650 USDT |
12.7000 USDT |
14.6200 USDT |
13.5170 USDT |
| 2021-03-22 |
14.3090 USDT |
798,318.6963 BAND |
14.0540 USDT |
13.6000 USDT |
14.9590 USDT |
14.5640 USDT |
| 2021-03-21 |
14.6490 USDT |
942,656.3010 BAND |
15.2570 USDT |
13.5040 USDT |
15.3060 USDT |
14.0410 USDT |
| 2021-03-20 |
14.9280 USDT |
1,037,651.4803 BAND |
14.6010 USDT |
14.0920 USDT |
15.3800 USDT |
15.2550 USDT |
| 2021-03-19 |
14.6680 USDT |
853,477.5243 BAND |
14.7390 USDT |
13.6110 USDT |
14.8350 USDT |
14.5970 USDT |
| 2021-03-18 |
14.4555 USDT |
1,213,159.4797 BAND |
14.1700 USDT |
13.9400 USDT |
14.8670 USDT |
14.7410 USDT |
| 2021-03-17 |
13.8100 USDT |
1,311,832.7633 BAND |
13.4500 USDT |
12.7900 USDT |
14.4400 USDT |
14.1700 USDT |
| 2021-03-16 |
13.1500 USDT |
1,130,567.0351 BAND |
12.8500 USDT |
12.0500 USDT |
13.4900 USDT |
13.4500 USDT |
| 2021-03-15 |
13.2500 USDT |
1,229,683.7533 BAND |
13.6500 USDT |
12.1200 USDT |
13.9200 USDT |
12.8500 USDT |
| 2021-03-14 |
13.7050 USDT |
1,265,806.5529 BAND |
13.7600 USDT |
13.2400 USDT |
14.5800 USDT |
13.6500 USDT |
| 2021-03-13 |
13.7700 USDT |
1,044,467.1235 BAND |
13.7700 USDT |
12.7100 USDT |
14.0700 USDT |
13.7700 USDT |
| 2021-03-12 |
14.1100 USDT |
1,334,701.2968 BAND |
14.4500 USDT |
12.8800 USDT |
14.8900 USDT |
13.7700 USDT |
| 2021-03-11 |
14.3200 USDT |
1,297,134.2579 BAND |
14.2000 USDT |
13.2900 USDT |
14.9500 USDT |
14.4400 USDT |
| 2021-03-10 |
14.4800 USDT |
1,069,198.2472 BAND |
14.7600 USDT |
13.5600 USDT |
15.0300 USDT |
14.2000 USDT |
| 2021-03-09 |
14.5200 USDT |
1,473,353.2896 BAND |
14.2800 USDT |
14.0700 USDT |
15.3000 USDT |
14.7600 USDT |
| 2021-03-08 |
13.6300 USDT |
1,873,109.9980 BAND |
12.9700 USDT |
12.7500 USDT |
14.7800 USDT |
14.2900 USDT |
| 2021-03-07 |
12.6150 USDT |
1,082,880.8632 BAND |
12.2700 USDT |
12.1600 USDT |
13.2000 USDT |
12.9600 USDT |
| 2021-03-06 |
12.3850 USDT |
951,699.2986 BAND |
12.4900 USDT |
11.9500 USDT |
12.8200 USDT |
12.2800 USDT |
| 2021-03-05 |
12.7500 USDT |
1,038,579.2157 BAND |
13.0300 USDT |
12.1100 USDT |
13.1600 USDT |
12.4700 USDT |
| 2021-03-04 |
13.4550 USDT |
1,379,200.4489 BAND |
13.8600 USDT |
12.7500 USDT |
14.3000 USDT |
13.0500 USDT |
| 2021-03-03 |
13.4450 USDT |
1,839,397.1058 BAND |
13.0300 USDT |
12.0800 USDT |
14.2600 USDT |
13.8600 USDT |
| 2021-03-02 |
13.0350 USDT |
1,324,960.3406 BAND |
13.0500 USDT |
12.5100 USDT |
13.6900 USDT |
13.0200 USDT |
| 2021-03-01 |
12.0250 USDT |
1,223,242.6975 BAND |
11.0000 USDT |
10.8600 USDT |
13.0600 USDT |
13.0500 USDT |
| 2021-02-28 |
11.8000 USDT |
1,544,180.7149 BAND |
12.6000 USDT |
10.9100 USDT |
13.5600 USDT |
11.0000 USDT |
| 2021-02-27 |
12.6500 USDT |
1,376,064.6380 BAND |
12.6800 USDT |
11.4200 USDT |
13.1800 USDT |
12.6200 USDT |
| 2021-02-26 |
13.2650 USDT |
1,692,083.7136 BAND |
13.8600 USDT |
11.1800 USDT |
14.1100 USDT |
12.6700 USDT |
| 2021-02-25 |
13.7000 USDT |
1,492,570.1520 BAND |
13.5300 USDT |
12.2300 USDT |
14.1700 USDT |
13.8700 USDT |
| 2021-02-24 |
13.3800 USDT |
2,831,169.2321 BAND |
13.2300 USDT |
11.4400 USDT |
14.5700 USDT |
13.5300 USDT |
| 2021-02-23 |
13.9450 USDT |
5,126,745.2214 BAND |
14.6700 USDT |
10.7800 USDT |
17.7800 USDT |
13.2200 USDT |
| 2021-02-22 |
16.2150 USDT |
2,854,498.2164 BAND |
17.7500 USDT |
12.4000 USDT |
17.9000 USDT |
14.6800 USDT |
| 2021-02-21 |
17.9650 USDT |
2,012,946.9771 BAND |
18.1700 USDT |
15.2200 USDT |
19.3400 USDT |
17.7600 USDT |
| 2021-02-20 |
17.9400 USDT |
2,342,624.1943 BAND |
17.7100 USDT |
15.2200 USDT |
20.0000 USDT |
18.1700 USDT |
| 2021-02-19 |
18.2900 USDT |
2,061,262.1071 BAND |
18.8800 USDT |
17.0000 USDT |
19.0800 USDT |
17.7000 USDT |
| 2021-02-18 |
17.5700 USDT |
2,434,008.0276 BAND |
16.2700 USDT |
16.0400 USDT |
19.0800 USDT |
18.8700 USDT |
| 2021-02-17 |
16.8100 USDT |
1,813,338.3486 BAND |
17.3600 USDT |
15.0200 USDT |
17.6100 USDT |
16.2600 USDT |