Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
5.6700 USDT |
934,202.7573 BAND |
5.6500 USDT |
5.2900 USDT |
6.1800 USDT |
5.6500 USDT |
| 2020-12-27 |
5.4900 USDT |
1,041,548.4855 BAND |
5.6900 USDT |
5.0100 USDT |
5.8600 USDT |
5.7000 USDT |
| 2020-12-26 |
5.4000 USDT |
547,090.6557 BAND |
5.2800 USDT |
5.0100 USDT |
5.8600 USDT |
5.2800 USDT |
| 2020-12-25 |
5.4400 USDT |
552,016.8253 BAND |
5.5200 USDT |
5.2800 USDT |
5.8300 USDT |
5.5200 USDT |
| 2020-12-24 |
5.5450 USDT |
1,105,363.5000 BAND |
5.3600 USDT |
4.5300 USDT |
5.8300 USDT |
5.3600 USDT |
| 2020-12-23 |
6.0000 USDT |
997,090.0268 BAND |
5.7300 USDT |
4.5300 USDT |
6.3500 USDT |
5.7300 USDT |
| 2020-12-22 |
6.2450 USDT |
913,658.0039 BAND |
6.2700 USDT |
5.4500 USDT |
6.3500 USDT |
6.2800 USDT |
| 2020-12-21 |
6.5400 USDT |
1,250,015.0711 BAND |
6.2100 USDT |
5.9200 USDT |
6.9600 USDT |
6.2100 USDT |
| 2020-12-20 |
6.8200 USDT |
834,788.8317 BAND |
6.8700 USDT |
6.0500 USDT |
6.9600 USDT |
6.8700 USDT |
| 2020-12-19 |
6.6700 USDT |
1,247,321.3367 BAND |
6.7700 USDT |
6.5000 USDT |
7.1300 USDT |
6.7700 USDT |
| 2020-12-18 |
6.8950 USDT |
1,639,657.7476 BAND |
6.5700 USDT |
6.4700 USDT |
7.2900 USDT |
6.5500 USDT |
| 2020-12-17 |
6.9700 USDT |
1,930,357.0881 BAND |
7.2400 USDT |
6.4700 USDT |
7.3200 USDT |
7.2300 USDT |
| 2020-12-16 |
6.6500 USDT |
1,084,073.7064 BAND |
6.7100 USDT |
6.2400 USDT |
7.3200 USDT |
6.6900 USDT |
| 2020-12-15 |
6.8050 USDT |
954,341.8059 BAND |
6.6100 USDT |
6.2400 USDT |
7.0000 USDT |
6.6200 USDT |
| 2020-12-14 |
6.7550 USDT |
699,056.5954 BAND |
6.9900 USDT |
6.3200 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-12-13 |
6.3200 USDT |
349,484.1526 BAND |
6.5100 USDT |
6.1000 USDT |
7.0000 USDT |
6.5000 USDT |
| 2020-12-12 |
6.1500 USDT |
442,848.3625 BAND |
6.1400 USDT |
6.0500 USDT |
6.6100 USDT |
6.1400 USDT |
| 2020-12-11 |
6.2900 USDT |
708,995.0947 BAND |
6.1600 USDT |
5.8100 USDT |
6.6000 USDT |
6.1600 USDT |
| 2020-12-10 |
6.5900 USDT |
814,433.7008 BAND |
6.4200 USDT |
5.8100 USDT |
7.1700 USDT |
6.4200 USDT |
| 2020-12-09 |
6.9500 USDT |
1,229,970.2023 BAND |
6.7600 USDT |
6.0700 USDT |
7.2800 USDT |
6.7500 USDT |
| 2020-12-08 |
7.2250 USDT |
1,464,507.8048 BAND |
7.1500 USDT |
6.0700 USDT |
7.8700 USDT |
7.1600 USDT |
| 2020-12-07 |
6.9750 USDT |
607,533.0724 BAND |
7.2900 USDT |
6.5500 USDT |
7.8700 USDT |
7.2800 USDT |
| 2020-12-06 |
6.7100 USDT |
380,354.0119 BAND |
6.6700 USDT |
6.5300 USDT |
7.2900 USDT |
6.6700 USDT |
| 2020-12-05 |
6.7800 USDT |
427,382.0033 BAND |
6.7500 USDT |
6.3300 USDT |
6.9900 USDT |
6.7500 USDT |
| 2020-12-04 |
6.9000 USDT |
746,350.1047 BAND |
6.8100 USDT |
6.3300 USDT |
7.3200 USDT |
6.8200 USDT |
| 2020-12-03 |
6.6600 USDT |
779,577.7155 BAND |
6.9800 USDT |
6.2900 USDT |
7.3200 USDT |
6.9800 USDT |
| 2020-12-02 |
6.2400 USDT |
584,053.6644 BAND |
6.3400 USDT |
5.8900 USDT |
7.0500 USDT |
6.3400 USDT |
| 2020-12-01 |
6.1300 USDT |
856,873.0102 BAND |
6.1400 USDT |
5.6700 USDT |
6.5900 USDT |
6.1400 USDT |
| 2020-11-30 |
6.0750 USDT |
569,062.6488 BAND |
6.1200 USDT |
5.6700 USDT |
6.5900 USDT |
6.1300 USDT |
| 2020-11-29 |
6.0100 USDT |
369,434.0429 BAND |
6.0200 USDT |
5.7500 USDT |
6.3400 USDT |
6.0200 USDT |
| 2020-11-28 |
5.7550 USDT |
368,318.4917 BAND |
6.0000 USDT |
5.5100 USDT |
6.2200 USDT |
5.9900 USDT |
| 2020-11-27 |
5.6750 USDT |
683,336.2893 BAND |
5.5200 USDT |
5.4000 USDT |
6.2100 USDT |
5.5300 USDT |
| 2020-11-26 |
6.5250 USDT |
1,512,654.7582 BAND |
5.8200 USDT |
5.3200 USDT |
7.3500 USDT |
5.8200 USDT |
| 2020-11-25 |
7.3150 USDT |
784,349.9252 BAND |
7.2300 USDT |
5.3200 USDT |
7.4500 USDT |
7.2200 USDT |
| 2020-11-24 |
7.2150 USDT |
1,549,962.5122 BAND |
7.4100 USDT |
6.8800 USDT |
7.9300 USDT |
7.4100 USDT |
| 2020-11-23 |
6.8550 USDT |
1,128,115.3490 BAND |
7.0200 USDT |
6.5300 USDT |
7.9300 USDT |
7.0100 USDT |
| 2020-11-22 |
6.9450 USDT |
1,475,740.6262 BAND |
6.7000 USDT |
6.2100 USDT |
7.5800 USDT |
6.7200 USDT |
| 2020-11-21 |
6.6700 USDT |
1,173,748.8022 BAND |
7.1700 USDT |
6.0900 USDT |
7.5800 USDT |
7.1700 USDT |
| 2020-11-20 |
6.1450 USDT |
874,778.5504 BAND |
6.1700 USDT |
5.7500 USDT |
7.2900 USDT |
6.1700 USDT |
| 2020-11-19 |
5.9700 USDT |
953,462.4388 BAND |
6.1200 USDT |
5.6100 USDT |
6.4100 USDT |
6.1100 USDT |
| 2020-11-18 |
5.8500 USDT |
1,689,804.0897 BAND |
5.8300 USDT |
5.5500 USDT |
6.8100 USDT |
5.8300 USDT |
| 2020-11-17 |
5.8750 USDT |
628,770.9300 BAND |
5.8700 USDT |
5.5500 USDT |
6.8100 USDT |
5.8700 USDT |
| 2020-11-16 |
5.8450 USDT |
799,630.4667 BAND |
5.8800 USDT |
5.2700 USDT |
6.0500 USDT |
5.8800 USDT |
| 2020-11-15 |
5.7200 USDT |
517,817.4230 BAND |
5.8100 USDT |
5.2700 USDT |
5.9600 USDT |
5.8100 USDT |
| 2020-11-14 |
5.7550 USDT |
549,627.4186 BAND |
5.6300 USDT |
5.4300 USDT |
6.0700 USDT |
5.6400 USDT |
| 2020-11-13 |
5.7300 USDT |
523,436.6026 BAND |
5.8700 USDT |
5.3000 USDT |
6.1700 USDT |
5.8900 USDT |
| 2020-11-12 |
5.7550 USDT |
674,532.3018 BAND |
5.5700 USDT |
5.3000 USDT |
6.3600 USDT |
5.5700 USDT |
| 2020-11-11 |
6.0800 USDT |
484,804.1961 BAND |
5.9400 USDT |
5.4300 USDT |
6.4100 USDT |
5.9400 USDT |
| 2020-11-10 |
5.9200 USDT |
833,930.5657 BAND |
6.2200 USDT |
5.5400 USDT |
6.4100 USDT |
6.2200 USDT |
| 2020-11-09 |
5.6900 USDT |
1,040,089.5221 BAND |
5.6200 USDT |
5.5400 USDT |
6.3500 USDT |
5.6200 USDT |