Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
9.1060 USDT |
1,059,296.6379 BAND |
8.8040 USDT |
8.1600 USDT |
9.5580 USDT |
9.4080 USDT |
| 2021-05-26 |
8.3470 USDT |
1,169,374.4101 BAND |
7.8850 USDT |
7.3720 USDT |
9.4060 USDT |
8.8090 USDT |
| 2021-05-25 |
7.8520 USDT |
1,471,251.2542 BAND |
7.8240 USDT |
7.2400 USDT |
8.6160 USDT |
7.8800 USDT |
| 2021-05-24 |
6.8445 USDT |
2,071,068.4644 BAND |
5.8700 USDT |
5.2460 USDT |
8.0490 USDT |
7.8190 USDT |
| 2021-05-23 |
7.0440 USDT |
1,734,306.3510 BAND |
8.2140 USDT |
5.7850 USDT |
8.3610 USDT |
5.8740 USDT |
| 2021-05-22 |
8.3650 USDT |
1,566,634.1085 BAND |
8.5020 USDT |
7.1640 USDT |
8.8420 USDT |
8.2280 USDT |
| 2021-05-21 |
9.4075 USDT |
1,717,369.3030 BAND |
10.3290 USDT |
8.3700 USDT |
10.7250 USDT |
8.4860 USDT |
| 2021-05-20 |
9.7355 USDT |
2,932,419.3316 BAND |
9.1470 USDT |
7.8260 USDT |
11.6440 USDT |
10.3240 USDT |
| 2021-05-19 |
10.9055 USDT |
2,969,461.9529 BAND |
12.6640 USDT |
6.1200 USDT |
14.3240 USDT |
9.1470 USDT |
| 2021-05-18 |
12.6635 USDT |
896,178.0648 BAND |
12.6610 USDT |
12.1410 USDT |
13.5810 USDT |
12.6660 USDT |
| 2021-05-17 |
13.4685 USDT |
1,329,430.7700 BAND |
14.2500 USDT |
12.4190 USDT |
14.3900 USDT |
12.6870 USDT |
| 2021-05-16 |
14.5080 USDT |
833,420.1030 BAND |
14.7480 USDT |
13.7500 USDT |
15.2110 USDT |
14.2680 USDT |
| 2021-05-15 |
15.2385 USDT |
832,775.3230 BAND |
15.7450 USDT |
14.3460 USDT |
15.9300 USDT |
14.7320 USDT |
| 2021-05-14 |
15.2535 USDT |
1,159,913.7759 BAND |
14.7480 USDT |
13.8080 USDT |
15.8720 USDT |
15.7590 USDT |
| 2021-05-13 |
15.7935 USDT |
1,887,698.6944 BAND |
16.8380 USDT |
13.2270 USDT |
16.9640 USDT |
14.7490 USDT |
| 2021-05-12 |
16.7495 USDT |
1,336,663.3956 BAND |
16.6670 USDT |
16.4660 USDT |
17.9600 USDT |
16.8320 USDT |
| 2021-05-11 |
17.0000 USDT |
1,325,355.7306 BAND |
17.3350 USDT |
15.1570 USDT |
17.5620 USDT |
16.6650 USDT |
| 2021-05-10 |
17.4250 USDT |
1,437,389.7246 BAND |
17.5320 USDT |
16.8490 USDT |
18.4310 USDT |
17.3180 USDT |
| 2021-05-09 |
17.4680 USDT |
1,178,315.9916 BAND |
17.3990 USDT |
16.5050 USDT |
18.0600 USDT |
17.5370 USDT |
| 2021-05-08 |
18.1270 USDT |
1,181,809.9510 BAND |
18.8330 USDT |
17.2990 USDT |
19.2890 USDT |
17.4210 USDT |
| 2021-05-07 |
18.9470 USDT |
1,389,349.3161 BAND |
19.0760 USDT |
17.3660 USDT |
19.2720 USDT |
18.8180 USDT |
| 2021-05-06 |
19.0750 USDT |
1,586,430.9896 BAND |
19.0640 USDT |
18.4320 USDT |
19.7930 USDT |
19.0860 USDT |
| 2021-05-05 |
17.6115 USDT |
3,344,531.1206 BAND |
16.1830 USDT |
15.8030 USDT |
20.6440 USDT |
19.0400 USDT |
| 2021-05-04 |
17.1530 USDT |
1,734,300.9240 BAND |
18.1340 USDT |
15.9250 USDT |
18.7990 USDT |
16.1720 USDT |
| 2021-05-03 |
17.7220 USDT |
1,025,307.2203 BAND |
17.3320 USDT |
17.2440 USDT |
18.9490 USDT |
18.1120 USDT |
| 2021-05-02 |
17.6210 USDT |
1,151,915.6748 BAND |
17.9040 USDT |
17.0480 USDT |
18.7570 USDT |
17.3380 USDT |
| 2021-05-01 |
17.5610 USDT |
1,054,864.0921 BAND |
17.2360 USDT |
16.8490 USDT |
18.2780 USDT |
17.8860 USDT |
| 2021-04-30 |
16.9860 USDT |
1,116,855.5666 BAND |
16.7440 USDT |
15.8900 USDT |
17.4910 USDT |
17.2280 USDT |
| 2021-04-29 |
17.0300 USDT |
1,436,239.6626 BAND |
17.3130 USDT |
16.2600 USDT |
17.7080 USDT |
16.7470 USDT |
| 2021-04-28 |
17.1635 USDT |
1,870,099.9315 BAND |
17.0000 USDT |
15.5270 USDT |
17.9000 USDT |
17.3270 USDT |
| 2021-04-27 |
16.0530 USDT |
1,823,335.2227 BAND |
15.1060 USDT |
14.3260 USDT |
17.3050 USDT |
17.0000 USDT |
| 2021-04-26 |
14.7885 USDT |
1,520,598.9807 BAND |
14.4730 USDT |
12.6020 USDT |
15.4740 USDT |
15.1040 USDT |
| 2021-04-25 |
14.3475 USDT |
1,054,211.7691 BAND |
14.2330 USDT |
13.3800 USDT |
14.6790 USDT |
14.4620 USDT |
| 2021-04-24 |
14.5015 USDT |
1,261,218.7917 BAND |
14.7710 USDT |
13.4200 USDT |
15.4630 USDT |
14.2320 USDT |
| 2021-04-23 |
16.7880 USDT |
3,091,152.5088 BAND |
18.8040 USDT |
13.6320 USDT |
19.3000 USDT |
14.7720 USDT |
| 2021-04-22 |
17.9700 USDT |
1,930,194.1190 BAND |
17.1530 USDT |
15.5900 USDT |
18.8720 USDT |
18.7870 USDT |
| 2021-04-21 |
16.4280 USDT |
1,384,509.7329 BAND |
15.7150 USDT |
15.3520 USDT |
17.3690 USDT |
17.1410 USDT |
| 2021-04-20 |
15.3290 USDT |
1,605,648.4392 BAND |
14.9420 USDT |
13.5420 USDT |
16.1810 USDT |
15.7160 USDT |
| 2021-04-19 |
15.6955 USDT |
1,907,100.7856 BAND |
16.4500 USDT |
14.7350 USDT |
18.0630 USDT |
14.9410 USDT |
| 2021-04-18 |
18.1575 USDT |
2,950,771.1461 BAND |
19.9140 USDT |
12.2660 USDT |
20.7990 USDT |
16.4010 USDT |
| 2021-04-17 |
20.2605 USDT |
1,892,343.0739 BAND |
20.6050 USDT |
19.6920 USDT |
22.8620 USDT |
19.9160 USDT |
| 2021-04-16 |
21.1740 USDT |
2,596,044.3874 BAND |
21.7600 USDT |
19.1940 USDT |
22.2490 USDT |
20.5880 USDT |
| 2021-04-15 |
19.1080 USDT |
4,671,353.2566 BAND |
16.4560 USDT |
16.0180 USDT |
23.3270 USDT |
21.7600 USDT |
| 2021-04-14 |
16.6100 USDT |
1,312,318.6378 BAND |
16.7360 USDT |
15.7930 USDT |
17.4190 USDT |
16.4840 USDT |
| 2021-04-13 |
16.7000 USDT |
1,146,743.4911 BAND |
16.6760 USDT |
16.1340 USDT |
17.2620 USDT |
16.7240 USDT |
| 2021-04-12 |
17.0290 USDT |
1,516,536.4039 BAND |
17.3740 USDT |
16.4100 USDT |
18.5520 USDT |
16.6840 USDT |
| 2021-04-11 |
17.5095 USDT |
1,056,854.8245 BAND |
17.6480 USDT |
16.4650 USDT |
17.8550 USDT |
17.3710 USDT |
| 2021-04-10 |
17.4480 USDT |
1,530,360.0135 BAND |
17.2400 USDT |
17.0100 USDT |
17.8350 USDT |
17.6560 USDT |
| 2021-04-09 |
17.2575 USDT |
1,090,535.8060 BAND |
17.2690 USDT |
16.3700 USDT |
17.5950 USDT |
17.2460 USDT |
| 2021-04-08 |
16.6240 USDT |
1,184,336.4450 BAND |
15.9860 USDT |
15.3900 USDT |
17.4120 USDT |
17.2620 USDT |