Crypto exchange OKEx
Market ApeSwap Finance (BANANA) / USD
Identifier on OKEx: BANANA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 23.1202 USD | 92.0060 BANANA | 24.1400 USD | 21.6800 USD | 24.1400 USD | 21.6800 USD |
| 2025-05-29 | 24.4205 USD | 98.0365 BANANA | 25.0900 USD | 23.6600 USD | 25.3100 USD | 24.2100 USD |
| 2025-05-28 | 24.3983 USD | 112.9524 BANANA | 22.6800 USD | 22.6800 USD | 24.6500 USD | 23.9600 USD |
| 2025-05-27 | 23.0470 USD | 33.6341 BANANA | 22.8300 USD | 22.8300 USD | 23.1800 USD | 22.9800 USD |
| 2025-05-26 | 22.4253 USD | 68.9380 BANANA | 22.2600 USD | 22.1900 USD | 22.5500 USD | 22.5500 USD |
| 2025-05-25 | 20.5100 USD | 24.3781 BANANA | 20.5100 USD | 20.5100 USD | 20.5100 USD | 20.5100 USD |
| 2025-05-23 | 23.8154 USD | 31.5543 BANANA | 24.3700 USD | 22.7500 USD | 24.3700 USD | 22.7500 USD |
| 2025-05-22 | 24.0357 USD | 22.8948 BANANA | 23.9800 USD | 23.8600 USD | 24.5800 USD | 23.8600 USD |
| 2025-05-21 | 23.5254 USD | 118.0100 BANANA | 21.9600 USD | 21.9600 USD | 24.0800 USD | 22.4300 USD |
| 2025-05-20 | 21.2538 USD | 21.6436 BANANA | 21.1400 USD | 20.8700 USD | 21.4000 USD | 20.8700 USD |
| 2025-05-18 | 21.7719 USD | 1.4235 BANANA | 21.5800 USD | 21.5800 USD | 22.1300 USD | 22.1300 USD |
| 2025-05-17 | 20.8084 USD | 19.6285 BANANA | 20.8300 USD | 20.7300 USD | 20.8300 USD | 20.7300 USD |
| 2025-05-16 | 22.2969 USD | 37.3374 BANANA | 22.2200 USD | 22.0700 USD | 22.3200 USD | 22.0700 USD |
| 2025-05-14 | 24.5900 USD | 0.6727 BANANA | 24.5900 USD | 24.5900 USD | 24.5900 USD | 24.5900 USD |
| 2025-05-13 | 25.3737 USD | 49.1449 BANANA | 24.7400 USD | 24.7400 USD | 25.4900 USD | 25.4900 USD |
| 2025-05-12 | 24.4133 USD | 48.4003 BANANA | 25.5500 USD | 23.0400 USD | 25.5500 USD | 24.0200 USD |
| 2025-05-11 | 24.8026 USD | 34.4187 BANANA | 25.2700 USD | 24.1700 USD | 25.2700 USD | 24.1700 USD |
| 2025-05-10 | 24.8528 USD | 40.5918 BANANA | 24.4000 USD | 24.4000 USD | 25.3100 USD | 24.8400 USD |
| 2025-05-09 | 24.2191 USD | 91.9453 BANANA | 23.4000 USD | 23.4000 USD | 25.7500 USD | 23.9400 USD |
| 2025-05-08 | 19.7990 USD | 34.4081 BANANA | 18.8200 USD | 18.7300 USD | 22.2400 USD | 22.2400 USD |
| 2025-05-07 | 17.8250 USD | 155.5601 BANANA | 18.0500 USD | 17.3800 USD | 18.0900 USD | 17.3800 USD |
| 2025-05-06 | 16.9900 USD | 2.0539 BANANA | 16.9900 USD | 16.9900 USD | 16.9900 USD | 16.9900 USD |
| 2025-05-02 | 19.8000 USD | 25.2423 BANANA | 19.8000 USD | 19.8000 USD | 19.8000 USD | 19.8000 USD |
| 2025-04-29 | 20.9300 USD | 9.5118 BANANA | 20.9300 USD | 20.9300 USD | 20.9300 USD | 20.9300 USD |
| 2025-04-28 | 19.7595 USD | 93.0085 BANANA | 19.7700 USD | 19.2200 USD | 20.3300 USD | 19.8400 USD |
| 2025-04-27 | 20.2554 USD | 66.1561 BANANA | 20.4400 USD | 19.7400 USD | 21.0900 USD | 21.0900 USD |
| 2025-04-26 | 20.5678 USD | 160.2729 BANANA | 19.1000 USD | 19.1000 USD | 21.6500 USD | 20.8600 USD |
| 2025-04-25 | 18.4649 USD | 12.4540 BANANA | 18.2500 USD | 18.2500 USD | 19.0100 USD | 18.7200 USD |
| 2025-04-24 | 18.5003 USD | 37.9767 BANANA | 17.9200 USD | 17.9200 USD | 18.6400 USD | 18.6400 USD |
| 2025-04-23 | 18.9851 USD | 22.9137 BANANA | 19.0800 USD | 18.7300 USD | 19.0800 USD | 18.7300 USD |
| 2025-04-22 | 18.0695 USD | 66.5997 BANANA | 17.5600 USD | 17.5600 USD | 18.2800 USD | 18.2200 USD |
| 2025-04-21 | 17.8919 USD | 50.6764 BANANA | 17.8800 USD | 17.7700 USD | 18.1800 USD | 18.1800 USD |
| 2025-04-20 | 16.9959 USD | 93.4711 BANANA | 17.0000 USD | 16.2800 USD | 17.3000 USD | 17.3000 USD |
| 2025-04-19 | 16.5689 USD | 12.8513 BANANA | 16.3400 USD | 16.3400 USD | 16.6700 USD | 16.6700 USD |
| 2025-04-18 | 15.5322 USD | 41.3915 BANANA | 15.3700 USD | 15.2900 USD | 16.2500 USD | 15.9800 USD |
| 2025-04-17 | 15.4150 USD | 19.4996 BANANA | 15.4700 USD | 15.3600 USD | 15.4700 USD | 15.3600 USD |
| 2025-04-16 | 15.3550 USD | 40.4221 BANANA | 15.3600 USD | 15.1200 USD | 15.4800 USD | 15.1200 USD |
| 2025-04-15 | 15.6787 USD | 20.1026 BANANA | 15.6400 USD | 15.5600 USD | 15.8700 USD | 15.5600 USD |
| 2025-04-14 | 16.2429 USD | 6.7690 BANANA | 16.0300 USD | 15.7400 USD | 16.5100 USD | 15.9000 USD |
| 2025-04-13 | 17.1953 USD | 107.7550 BANANA | 17.7000 USD | 16.1700 USD | 17.8900 USD | 16.1700 USD |
| 2025-04-12 | 16.6524 USD | 158.1095 BANANA | 15.5700 USD | 15.5700 USD | 17.9000 USD | 17.9000 USD |
| 2025-04-11 | 16.1300 USD | 25.6344 BANANA | 16.3000 USD | 15.9600 USD | 16.3000 USD | 15.9600 USD |
| 2025-04-10 | 15.9052 USD | 11.1335 BANANA | 16.0200 USD | 15.4000 USD | 16.4800 USD | 15.4000 USD |
| 2025-04-09 | 14.9626 USD | 1.6509 BANANA | 13.8500 USD | 13.8500 USD | 15.9700 USD | 15.9700 USD |
| 2025-04-08 | 15.5300 USD | 16.6774 BANANA | 15.5300 USD | 15.5300 USD | 15.5300 USD | 15.5300 USD |
| 2025-04-07 | 14.9658 USD | 37.6475 BANANA | 15.1200 USD | 14.8700 USD | 16.0700 USD | 15.6900 USD |
| 2025-04-06 | 15.2469 USD | 8.7144 BANANA | 16.3400 USD | 14.6000 USD | 16.3400 USD | 14.6000 USD |
| 2025-04-05 | 16.7702 USD | 45.0360 BANANA | 17.1600 USD | 16.6600 USD | 17.1600 USD | 16.6600 USD |
| 2025-04-04 | 17.6790 USD | 57.3393 BANANA | 17.5200 USD | 17.5200 USD | 18.2000 USD | 17.5800 USD |
| 2025-04-03 | 17.1461 USD | 26.4965 BANANA | 17.4400 USD | 16.3500 USD | 17.5500 USD | 17.2900 USD |
12