Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
9.8345 USD |
304.9658 BANANA |
10.1960 USD |
9.3260 USD |
10.5850 USD |
9.6410 USD |
| 2025-11-28 |
10.6192 USD |
1,738.6619 BANANA |
9.2670 USD |
9.2670 USD |
11.7340 USD |
10.0380 USD |
| 2025-11-27 |
8.5540 USD |
476.2616 BANANA |
7.8900 USD |
7.8450 USD |
9.5450 USD |
9.0340 USD |
| 2025-11-25 |
7.4650 USD |
1.9990 BANANA |
7.5050 USD |
7.4250 USD |
7.5050 USD |
7.4250 USD |
| 2025-11-23 |
7.2360 USD |
13.0205 BANANA |
7.2360 USD |
7.2360 USD |
7.2360 USD |
7.2360 USD |
| 2025-11-21 |
6.9756 USD |
132.2252 BANANA |
7.6670 USD |
6.5400 USD |
7.6670 USD |
7.2750 USD |
| 2025-11-20 |
8.3010 USD |
3.7071 BANANA |
8.3010 USD |
8.3010 USD |
8.3010 USD |
8.3010 USD |
| 2025-11-17 |
8.6774 USD |
330.6496 BANANA |
8.6100 USD |
8.4100 USD |
8.7800 USD |
8.7200 USD |
| 2025-11-16 |
8.5300 USD |
12.3997 BANANA |
8.5300 USD |
8.5300 USD |
8.5300 USD |
8.5300 USD |
| 2025-11-14 |
8.7199 USD |
31.0702 BANANA |
8.7000 USD |
8.7000 USD |
8.7300 USD |
8.7300 USD |
| 2025-11-13 |
9.4081 USD |
72.6623 BANANA |
9.5600 USD |
8.7900 USD |
9.5600 USD |
8.7900 USD |
| 2025-11-12 |
9.8114 USD |
65.2251 BANANA |
10.0200 USD |
9.4600 USD |
10.0200 USD |
9.4600 USD |
| 2025-11-11 |
10.0400 USD |
3.5490 BANANA |
10.0400 USD |
10.0400 USD |
10.0400 USD |
10.0400 USD |
| 2025-11-10 |
10.1505 USD |
86.9910 BANANA |
10.0800 USD |
9.9700 USD |
10.4900 USD |
10.1300 USD |
| 2025-11-09 |
10.4082 USD |
11.7386 BANANA |
10.7700 USD |
10.0400 USD |
10.7700 USD |
10.0500 USD |
| 2025-11-08 |
10.2100 USD |
1.0206 BANANA |
10.2100 USD |
10.2100 USD |
10.2100 USD |
10.2100 USD |
| 2025-11-07 |
10.2827 USD |
72.0622 BANANA |
9.5600 USD |
9.5600 USD |
10.4500 USD |
10.4500 USD |
| 2025-11-06 |
9.3301 USD |
86.8284 BANANA |
9.3400 USD |
9.2900 USD |
9.3400 USD |
9.2900 USD |
| 2025-11-04 |
10.6820 USD |
113.0701 BANANA |
10.6900 USD |
10.5500 USD |
10.7300 USD |
10.5500 USD |
| 2025-11-03 |
10.4273 USD |
6.4650 BANANA |
10.2200 USD |
10.2200 USD |
10.6600 USD |
10.6600 USD |
| 2025-11-01 |
12.5484 USD |
132.8946 BANANA |
12.2300 USD |
12.2300 USD |
13.2100 USD |
13.2100 USD |
| 2025-10-30 |
12.9072 USD |
38.5420 BANANA |
13.5500 USD |
11.9700 USD |
13.5500 USD |
11.9700 USD |
| 2025-10-29 |
14.5828 USD |
396.3766 BANANA |
13.2300 USD |
13.2200 USD |
15.2100 USD |
13.4500 USD |
| 2025-10-28 |
13.7969 USD |
59.0768 BANANA |
13.8800 USD |
13.4800 USD |
14.2000 USD |
13.4800 USD |
| 2025-10-27 |
13.9197 USD |
158.9777 BANANA |
13.8200 USD |
13.5700 USD |
13.9900 USD |
13.7800 USD |
| 2025-10-26 |
14.0714 USD |
276.0188 BANANA |
12.4100 USD |
12.4100 USD |
15.4900 USD |
14.1400 USD |
| 2025-10-25 |
12.5300 USD |
10.7022 BANANA |
12.5300 USD |
12.5300 USD |
12.5300 USD |
12.5300 USD |
| 2025-10-24 |
12.2197 USD |
10.5125 BANANA |
12.1100 USD |
12.1100 USD |
12.2300 USD |
12.2300 USD |
| 2025-10-22 |
12.0800 USD |
4.2324 BANANA |
12.0800 USD |
12.0800 USD |
12.0800 USD |
12.0800 USD |
| 2025-10-21 |
12.2600 USD |
20.7696 BANANA |
12.2600 USD |
12.2600 USD |
12.2600 USD |
12.2600 USD |
| 2025-10-19 |
12.9000 USD |
9.6748 BANANA |
12.9000 USD |
12.9000 USD |
12.9000 USD |
12.9000 USD |
| 2025-10-17 |
12.3868 USD |
71.7427 BANANA |
13.1200 USD |
11.9100 USD |
13.1200 USD |
12.2800 USD |
| 2025-10-14 |
13.6100 USD |
1.2833 BANANA |
13.6100 USD |
13.6100 USD |
13.6100 USD |
13.6100 USD |
| 2025-10-13 |
14.5733 USD |
16.6563 BANANA |
14.3900 USD |
14.3800 USD |
14.6900 USD |
14.6900 USD |
| 2025-10-12 |
13.0142 USD |
37.6821 BANANA |
12.5700 USD |
12.5700 USD |
13.2400 USD |
13.2400 USD |
| 2025-10-11 |
12.6462 USD |
286.5843 BANANA |
12.8500 USD |
12.2800 USD |
13.2200 USD |
12.5900 USD |
| 2025-10-10 |
12.9038 USD |
214.3365 BANANA |
15.6000 USD |
11.6600 USD |
15.6000 USD |
12.5200 USD |
| 2025-10-09 |
17.5117 USD |
9.1704 BANANA |
17.5600 USD |
17.4100 USD |
17.5600 USD |
17.4100 USD |
| 2025-10-08 |
18.3416 USD |
43.6634 BANANA |
18.0900 USD |
18.0600 USD |
18.8100 USD |
18.8100 USD |
| 2025-10-07 |
19.7167 USD |
7.3223 BANANA |
19.7200 USD |
19.6800 USD |
19.7200 USD |
19.6800 USD |
| 2025-10-06 |
19.2906 USD |
16.2486 BANANA |
18.8900 USD |
18.8900 USD |
19.5400 USD |
19.2900 USD |
| 2025-10-05 |
19.2711 USD |
40.2094 BANANA |
19.3300 USD |
18.4800 USD |
19.3500 USD |
18.4800 USD |
| 2025-10-04 |
18.7850 USD |
150.2428 BANANA |
18.2400 USD |
18.2400 USD |
18.9900 USD |
18.9900 USD |
| 2025-10-03 |
19.0458 USD |
19.1745 BANANA |
18.8900 USD |
18.8900 USD |
19.0800 USD |
19.0800 USD |
| 2025-10-02 |
19.3137 USD |
349.4867 BANANA |
18.1900 USD |
18.1400 USD |
20.8200 USD |
19.5900 USD |
| 2025-10-01 |
17.1082 USD |
44.7220 BANANA |
15.6400 USD |
15.6400 USD |
17.6300 USD |
17.6300 USD |
| 2025-09-30 |
15.4915 USD |
5.7087 BANANA |
15.4800 USD |
15.4800 USD |
15.5100 USD |
15.5100 USD |
| 2025-09-27 |
16.0669 USD |
39.6000 BANANA |
16.3400 USD |
15.9600 USD |
16.3400 USD |
16.0400 USD |
| 2025-09-26 |
16.0010 USD |
9.9725 BANANA |
15.8800 USD |
15.8800 USD |
16.3200 USD |
16.3200 USD |
| 2025-09-24 |
16.8900 USD |
3.5458 BANANA |
16.8900 USD |
16.8900 USD |
16.8900 USD |
16.8900 USD |