Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
6.2568 USD |
69.0524 BANANA |
6.4000 USD |
6.1490 USD |
6.4000 USD |
6.3480 USD |
| 2026-01-19 |
6.5201 USD |
658.0586 BANANA |
6.7510 USD |
6.0290 USD |
6.7510 USD |
6.5730 USD |
| 2026-01-17 |
7.3500 USD |
0.1000 BANANA |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2026-01-15 |
8.3932 USD |
88.7362 BANANA |
7.7180 USD |
7.7180 USD |
8.6740 USD |
7.9070 USD |
| 2026-01-12 |
7.2020 USD |
1.5814 BANANA |
7.1870 USD |
7.1870 USD |
7.2170 USD |
7.2170 USD |
| 2026-01-06 |
7.9805 USD |
3.0063 BANANA |
7.8890 USD |
7.8890 USD |
8.0200 USD |
7.8960 USD |
| 2026-01-05 |
7.6581 USD |
31.4742 BANANA |
7.6780 USD |
7.6580 USD |
7.6780 USD |
7.6580 USD |
| 2026-01-04 |
7.6763 USD |
31.9446 BANANA |
7.1650 USD |
7.1650 USD |
8.0150 USD |
8.0150 USD |
| 2026-01-02 |
7.0600 USD |
2.9446 BANANA |
7.0600 USD |
7.0600 USD |
7.0600 USD |
7.0600 USD |
| 2025-12-29 |
6.7762 USD |
100.7386 BANANA |
6.7860 USD |
6.7470 USD |
6.7910 USD |
6.7740 USD |
| 2025-12-28 |
7.1303 USD |
48.9114 BANANA |
7.1730 USD |
7.0320 USD |
7.1730 USD |
7.0840 USD |
| 2025-12-27 |
7.4989 USD |
106.2332 BANANA |
7.6780 USD |
7.1930 USD |
7.7600 USD |
7.1930 USD |
| 2025-12-26 |
7.0588 USD |
138.7118 BANANA |
7.0690 USD |
7.0420 USD |
7.0760 USD |
7.0660 USD |
| 2025-12-25 |
7.5278 USD |
244.6493 BANANA |
7.8360 USD |
7.2900 USD |
8.2330 USD |
7.3920 USD |
| 2025-12-24 |
8.0579 USD |
1,250.5423 BANANA |
6.2460 USD |
6.2410 USD |
9.3050 USD |
7.9320 USD |
| 2025-12-23 |
6.1400 USD |
7.6237 BANANA |
6.1850 USD |
6.1240 USD |
6.1850 USD |
6.1470 USD |
| 2025-12-22 |
6.3413 USD |
2.1459 BANANA |
6.3260 USD |
6.3260 USD |
6.3420 USD |
6.3420 USD |
| 2025-12-21 |
6.4430 USD |
21.1253 BANANA |
6.4490 USD |
6.4430 USD |
6.4490 USD |
6.4430 USD |
| 2025-12-20 |
6.6095 USD |
4.5768 BANANA |
6.5910 USD |
6.5910 USD |
6.6100 USD |
6.6100 USD |
| 2025-12-18 |
6.4697 USD |
1.5448 BANANA |
6.4800 USD |
6.4690 USD |
6.4800 USD |
6.4690 USD |
| 2025-12-15 |
7.0630 USD |
8.5513 BANANA |
7.0660 USD |
7.0630 USD |
7.0660 USD |
7.0630 USD |
| 2025-12-12 |
7.5657 USD |
2.8990 BANANA |
7.5570 USD |
7.5570 USD |
7.5660 USD |
7.5660 USD |
| 2025-12-09 |
8.0200 USD |
3.2079 BANANA |
8.0200 USD |
8.0200 USD |
8.0200 USD |
8.0200 USD |
| 2025-12-07 |
7.8945 USD |
32.5202 BANANA |
8.0000 USD |
7.7890 USD |
8.0000 USD |
7.7890 USD |
| 2025-12-06 |
7.8470 USD |
7.8326 BANANA |
7.8470 USD |
7.8470 USD |
7.8470 USD |
7.8470 USD |
| 2025-12-04 |
8.2900 USD |
13.5558 BANANA |
8.2900 USD |
8.2900 USD |
8.2900 USD |
8.2900 USD |
| 2025-12-03 |
8.5885 USD |
205.1979 BANANA |
8.6650 USD |
8.4620 USD |
8.6970 USD |
8.4830 USD |
| 2025-12-02 |
8.6925 USD |
60.8425 BANANA |
8.0120 USD |
8.0120 USD |
8.7870 USD |
8.7870 USD |
| 2025-12-01 |
8.3260 USD |
1.3720 BANANA |
8.3260 USD |
8.3260 USD |
8.3260 USD |
8.3260 USD |
| 2025-11-30 |
9.1499 USD |
107.8884 BANANA |
9.4370 USD |
8.8690 USD |
9.4370 USD |
8.9530 USD |
| 2025-11-29 |
9.8345 USD |
304.9658 BANANA |
10.1960 USD |
9.3260 USD |
10.5850 USD |
9.6410 USD |
| 2025-11-28 |
10.6192 USD |
1,738.6619 BANANA |
9.2670 USD |
9.2670 USD |
11.7340 USD |
10.0380 USD |
| 2025-11-27 |
8.5540 USD |
476.2616 BANANA |
7.8900 USD |
7.8450 USD |
9.5450 USD |
9.0340 USD |
| 2025-11-25 |
7.4650 USD |
1.9990 BANANA |
7.5050 USD |
7.4250 USD |
7.5050 USD |
7.4250 USD |
| 2025-11-23 |
7.2360 USD |
13.0205 BANANA |
7.2360 USD |
7.2360 USD |
7.2360 USD |
7.2360 USD |
| 2025-11-21 |
6.9756 USD |
132.2252 BANANA |
7.6670 USD |
6.5400 USD |
7.6670 USD |
7.2750 USD |
| 2025-11-20 |
8.3010 USD |
3.7071 BANANA |
8.3010 USD |
8.3010 USD |
8.3010 USD |
8.3010 USD |
| 2025-11-17 |
8.6774 USD |
330.6496 BANANA |
8.6100 USD |
8.4100 USD |
8.7800 USD |
8.7200 USD |
| 2025-11-16 |
8.5300 USD |
12.3997 BANANA |
8.5300 USD |
8.5300 USD |
8.5300 USD |
8.5300 USD |
| 2025-11-14 |
8.7199 USD |
31.0702 BANANA |
8.7000 USD |
8.7000 USD |
8.7300 USD |
8.7300 USD |
| 2025-11-13 |
9.4081 USD |
72.6623 BANANA |
9.5600 USD |
8.7900 USD |
9.5600 USD |
8.7900 USD |
| 2025-11-12 |
9.8114 USD |
65.2251 BANANA |
10.0200 USD |
9.4600 USD |
10.0200 USD |
9.4600 USD |
| 2025-11-11 |
10.0400 USD |
3.5490 BANANA |
10.0400 USD |
10.0400 USD |
10.0400 USD |
10.0400 USD |
| 2025-11-10 |
10.1505 USD |
86.9910 BANANA |
10.0800 USD |
9.9700 USD |
10.4900 USD |
10.1300 USD |
| 2025-11-09 |
10.4082 USD |
11.7386 BANANA |
10.7700 USD |
10.0400 USD |
10.7700 USD |
10.0500 USD |
| 2025-11-08 |
10.2100 USD |
1.0206 BANANA |
10.2100 USD |
10.2100 USD |
10.2100 USD |
10.2100 USD |
| 2025-11-07 |
10.2827 USD |
72.0622 BANANA |
9.5600 USD |
9.5600 USD |
10.4500 USD |
10.4500 USD |
| 2025-11-06 |
9.3301 USD |
86.8284 BANANA |
9.3400 USD |
9.2900 USD |
9.3400 USD |
9.2900 USD |
| 2025-11-04 |
10.6820 USD |
113.0701 BANANA |
10.6900 USD |
10.5500 USD |
10.7300 USD |
10.5500 USD |
| 2025-11-03 |
10.4273 USD |
6.4650 BANANA |
10.2200 USD |
10.2200 USD |
10.6600 USD |
10.6600 USD |