Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
17.4400 USD |
28.6696 BANANA |
17.4400 USD |
17.4400 USD |
17.4400 USD |
17.4400 USD |
| 2025-03-02 |
18.3176 USD |
95.7417 BANANA |
18.1800 USD |
18.1100 USD |
18.9200 USD |
18.9200 USD |
| 2025-03-01 |
17.6097 USD |
56.7867 BANANA |
17.9200 USD |
17.3100 USD |
17.9200 USD |
17.3100 USD |
| 2025-02-28 |
16.9242 USD |
12.9600 BANANA |
16.8600 USD |
16.8600 USD |
16.9900 USD |
16.9900 USD |
| 2025-02-27 |
18.4200 USD |
3.4107 BANANA |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2025-02-26 |
18.6240 USD |
165.7727 BANANA |
18.6900 USD |
18.0400 USD |
18.7600 USD |
18.6200 USD |
| 2025-02-25 |
18.9015 USD |
53.0673 BANANA |
18.6800 USD |
18.6600 USD |
19.1300 USD |
19.1300 USD |
| 2025-02-24 |
22.3500 USD |
25.1024 BANANA |
22.3900 USD |
22.3100 USD |
22.3900 USD |
22.3100 USD |
| 2025-02-23 |
23.4601 USD |
28.3137 BANANA |
23.7600 USD |
23.0300 USD |
23.7600 USD |
23.0300 USD |
| 2025-02-22 |
23.3247 USD |
223.9500 BANANA |
22.6800 USD |
22.6800 USD |
24.2000 USD |
24.2000 USD |
| 2025-02-21 |
23.9064 USD |
90.5993 BANANA |
23.5400 USD |
23.5400 USD |
24.4200 USD |
24.4200 USD |
| 2025-02-19 |
23.8100 USD |
25.2259 BANANA |
23.8100 USD |
23.8100 USD |
23.8100 USD |
23.8100 USD |
| 2025-02-18 |
23.4200 USD |
9.0090 BANANA |
23.4200 USD |
23.4200 USD |
23.4200 USD |
23.4200 USD |
| 2025-02-14 |
26.8716 USD |
33.0246 BANANA |
26.8600 USD |
26.8600 USD |
26.9200 USD |
26.9200 USD |
| 2025-02-12 |
25.7994 USD |
65.5445 BANANA |
25.6200 USD |
25.5900 USD |
26.0800 USD |
26.0800 USD |
| 2025-02-11 |
26.6912 USD |
114.6117 BANANA |
28.9200 USD |
25.8400 USD |
28.9200 USD |
26.4200 USD |
| 2025-02-10 |
22.9400 USD |
2.4741 BANANA |
22.9400 USD |
22.9400 USD |
22.9400 USD |
22.9400 USD |
| 2025-02-09 |
21.0700 USD |
23.7303 BANANA |
21.0700 USD |
21.0700 USD |
21.0700 USD |
21.0700 USD |
| 2025-02-08 |
21.2000 USD |
23.5743 BANANA |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2025-02-07 |
21.6300 USD |
23.1058 BANANA |
52.0000 USD |
21.6300 USD |
52.0000 USD |
21.6300 USD |