Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
18.5003 USD |
37.9767 BANANA |
17.9200 USD |
17.9200 USD |
18.6400 USD |
18.6400 USD |
| 2025-04-23 |
18.9851 USD |
22.9137 BANANA |
19.0800 USD |
18.7300 USD |
19.0800 USD |
18.7300 USD |
| 2025-04-22 |
18.0695 USD |
66.5997 BANANA |
17.5600 USD |
17.5600 USD |
18.2800 USD |
18.2200 USD |
| 2025-04-21 |
17.8919 USD |
50.6764 BANANA |
17.8800 USD |
17.7700 USD |
18.1800 USD |
18.1800 USD |
| 2025-04-20 |
16.9959 USD |
93.4711 BANANA |
17.0000 USD |
16.2800 USD |
17.3000 USD |
17.3000 USD |
| 2025-04-19 |
16.5689 USD |
12.8513 BANANA |
16.3400 USD |
16.3400 USD |
16.6700 USD |
16.6700 USD |
| 2025-04-18 |
15.5322 USD |
41.3915 BANANA |
15.3700 USD |
15.2900 USD |
16.2500 USD |
15.9800 USD |
| 2025-04-17 |
15.4150 USD |
19.4996 BANANA |
15.4700 USD |
15.3600 USD |
15.4700 USD |
15.3600 USD |
| 2025-04-16 |
15.3550 USD |
40.4221 BANANA |
15.3600 USD |
15.1200 USD |
15.4800 USD |
15.1200 USD |
| 2025-04-15 |
15.6787 USD |
20.1026 BANANA |
15.6400 USD |
15.5600 USD |
15.8700 USD |
15.5600 USD |
| 2025-04-14 |
16.2429 USD |
6.7690 BANANA |
16.0300 USD |
15.7400 USD |
16.5100 USD |
15.9000 USD |
| 2025-04-13 |
17.1953 USD |
107.7550 BANANA |
17.7000 USD |
16.1700 USD |
17.8900 USD |
16.1700 USD |
| 2025-04-12 |
16.6524 USD |
158.1095 BANANA |
15.5700 USD |
15.5700 USD |
17.9000 USD |
17.9000 USD |
| 2025-04-11 |
16.1300 USD |
25.6344 BANANA |
16.3000 USD |
15.9600 USD |
16.3000 USD |
15.9600 USD |
| 2025-04-10 |
15.9052 USD |
11.1335 BANANA |
16.0200 USD |
15.4000 USD |
16.4800 USD |
15.4000 USD |
| 2025-04-09 |
14.9626 USD |
1.6509 BANANA |
13.8500 USD |
13.8500 USD |
15.9700 USD |
15.9700 USD |
| 2025-04-08 |
15.5300 USD |
16.6774 BANANA |
15.5300 USD |
15.5300 USD |
15.5300 USD |
15.5300 USD |
| 2025-04-07 |
14.9658 USD |
37.6475 BANANA |
15.1200 USD |
14.8700 USD |
16.0700 USD |
15.6900 USD |
| 2025-04-06 |
15.2469 USD |
8.7144 BANANA |
16.3400 USD |
14.6000 USD |
16.3400 USD |
14.6000 USD |
| 2025-04-05 |
16.7702 USD |
45.0360 BANANA |
17.1600 USD |
16.6600 USD |
17.1600 USD |
16.6600 USD |
| 2025-04-04 |
17.6790 USD |
57.3393 BANANA |
17.5200 USD |
17.5200 USD |
18.2000 USD |
17.5800 USD |
| 2025-04-03 |
17.1461 USD |
26.4965 BANANA |
17.4400 USD |
16.3500 USD |
17.5500 USD |
17.2900 USD |
| 2025-04-02 |
18.1097 USD |
89.3098 BANANA |
19.2000 USD |
16.9600 USD |
19.2000 USD |
16.9600 USD |
| 2025-04-01 |
20.1816 USD |
51.7508 BANANA |
20.7400 USD |
19.6100 USD |
20.9200 USD |
19.6100 USD |
| 2025-03-31 |
19.7257 USD |
143.8993 BANANA |
19.1300 USD |
18.3800 USD |
20.2500 USD |
20.2500 USD |
| 2025-03-30 |
19.0750 USD |
40.4837 BANANA |
19.2000 USD |
18.8900 USD |
19.2700 USD |
18.8900 USD |
| 2025-03-29 |
19.4603 USD |
127.3118 BANANA |
20.5100 USD |
18.7800 USD |
20.5300 USD |
18.9400 USD |
| 2025-03-28 |
21.0451 USD |
23.6786 BANANA |
22.4600 USD |
20.2300 USD |
22.7000 USD |
20.2300 USD |
| 2025-03-27 |
23.7723 USD |
117.5047 BANANA |
24.9600 USD |
22.5000 USD |
25.2800 USD |
22.5400 USD |
| 2025-03-26 |
24.1889 USD |
180.9063 BANANA |
21.7700 USD |
21.7700 USD |
25.7300 USD |
24.8200 USD |
| 2025-03-25 |
22.4379 USD |
91.1432 BANANA |
22.6500 USD |
22.0800 USD |
22.7900 USD |
22.3100 USD |
| 2025-03-24 |
23.8613 USD |
63.9640 BANANA |
23.6000 USD |
23.6000 USD |
24.5200 USD |
23.8900 USD |
| 2025-03-23 |
24.5075 USD |
43.0949 BANANA |
24.3900 USD |
24.0800 USD |
24.8000 USD |
24.4500 USD |
| 2025-03-22 |
24.9281 USD |
682.4017 BANANA |
22.5200 USD |
22.5000 USD |
29.3200 USD |
24.8200 USD |
| 2025-03-21 |
22.9600 USD |
485.0788 BANANA |
22.5500 USD |
21.8900 USD |
24.4900 USD |
23.0600 USD |
| 2025-03-20 |
21.6332 USD |
470.9039 BANANA |
19.5100 USD |
19.2200 USD |
23.3200 USD |
22.7000 USD |
| 2025-03-19 |
17.7773 USD |
493.6405 BANANA |
16.8900 USD |
16.2200 USD |
19.6300 USD |
18.9200 USD |
| 2025-03-18 |
16.9288 USD |
106.5209 BANANA |
17.3000 USD |
16.4600 USD |
17.6400 USD |
16.6400 USD |
| 2025-03-17 |
17.3441 USD |
81.3035 BANANA |
17.7100 USD |
17.0900 USD |
17.9300 USD |
17.6900 USD |
| 2025-03-16 |
18.4659 USD |
415.4366 BANANA |
18.6000 USD |
17.5700 USD |
19.7200 USD |
17.6300 USD |
| 2025-03-15 |
17.4532 USD |
238.4632 BANANA |
19.4600 USD |
16.6800 USD |
19.5000 USD |
17.8100 USD |
| 2025-03-14 |
18.5114 USD |
372.8073 BANANA |
14.6800 USD |
14.6800 USD |
19.9300 USD |
18.0200 USD |
| 2025-03-13 |
14.5872 USD |
128.1163 BANANA |
15.2500 USD |
14.3500 USD |
15.2500 USD |
14.7700 USD |
| 2025-03-12 |
15.9737 USD |
318.7825 BANANA |
16.3000 USD |
15.1100 USD |
17.2200 USD |
15.4800 USD |
| 2025-03-11 |
16.9527 USD |
749.3053 BANANA |
11.4600 USD |
11.4600 USD |
21.9700 USD |
16.2500 USD |
| 2025-03-08 |
13.3800 USD |
37.3494 BANANA |
13.3800 USD |
13.3800 USD |
13.3800 USD |
13.3800 USD |
| 2025-03-07 |
13.7700 USD |
7.7326 BANANA |
13.7700 USD |
13.7700 USD |
13.7700 USD |
13.7700 USD |
| 2025-03-06 |
14.3400 USD |
3.7879 BANANA |
14.3400 USD |
14.3400 USD |
14.3400 USD |
14.3400 USD |
| 2025-03-05 |
14.7195 USD |
1.4327 BANANA |
14.7800 USD |
14.6600 USD |
14.7800 USD |
14.6600 USD |
| 2025-03-04 |
14.2700 USD |
3.7879 BANANA |
14.2700 USD |
14.2700 USD |
14.2700 USD |
14.2700 USD |