Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
17.4761 USD |
7.5735 BANANA |
17.3000 USD |
17.3000 USD |
17.5500 USD |
17.5500 USD |
| 2025-09-22 |
17.8988 USD |
59.2726 BANANA |
17.4100 USD |
17.4100 USD |
18.1000 USD |
18.0300 USD |
| 2025-09-20 |
20.1448 USD |
7.3505 BANANA |
20.3100 USD |
20.0500 USD |
20.3100 USD |
20.2800 USD |
| 2025-09-18 |
20.8071 USD |
21.8356 BANANA |
20.8000 USD |
20.7900 USD |
20.8900 USD |
20.8900 USD |
| 2025-09-17 |
20.4763 USD |
73.3101 BANANA |
20.5900 USD |
20.2300 USD |
20.7800 USD |
20.7800 USD |
| 2025-09-15 |
22.5252 USD |
10.4687 BANANA |
23.0000 USD |
22.0700 USD |
23.0000 USD |
22.3300 USD |
| 2025-09-14 |
23.4165 USD |
45.0749 BANANA |
23.5100 USD |
22.9000 USD |
23.7500 USD |
23.4200 USD |
| 2025-09-13 |
22.4029 USD |
62.7845 BANANA |
21.9800 USD |
21.9800 USD |
23.3000 USD |
23.2700 USD |
| 2025-09-12 |
21.3608 USD |
18.8237 BANANA |
21.1700 USD |
21.0000 USD |
22.0600 USD |
22.0600 USD |
| 2025-09-11 |
21.1363 USD |
11.5303 BANANA |
21.1300 USD |
21.1300 USD |
21.1400 USD |
21.1400 USD |
| 2025-09-10 |
21.0394 USD |
133.1484 BANANA |
20.3100 USD |
20.3100 USD |
21.3800 USD |
20.6600 USD |
| 2025-09-05 |
18.3500 USD |
0.6635 BANANA |
18.3500 USD |
18.3500 USD |
18.3500 USD |
18.3500 USD |
| 2025-09-04 |
18.4600 USD |
4.6645 BANANA |
18.4600 USD |
18.4600 USD |
18.4600 USD |
18.4600 USD |
| 2025-09-03 |
18.7616 USD |
20.8387 BANANA |
18.6700 USD |
18.6700 USD |
19.0700 USD |
19.0700 USD |
| 2025-09-02 |
18.7729 USD |
74.3445 BANANA |
18.7800 USD |
18.4100 USD |
18.8100 USD |
18.4100 USD |
| 2025-09-01 |
18.5700 USD |
9.2986 BANANA |
18.5700 USD |
18.5700 USD |
18.5700 USD |
18.5700 USD |
| 2025-08-30 |
19.7030 USD |
81.5402 BANANA |
19.7300 USD |
19.7000 USD |
19.7300 USD |
19.7000 USD |
| 2025-08-29 |
20.1456 USD |
7.8575 BANANA |
20.4000 USD |
19.4500 USD |
20.4000 USD |
19.4500 USD |
| 2025-08-28 |
20.3444 USD |
217.2498 BANANA |
20.2700 USD |
20.2000 USD |
20.6600 USD |
20.2000 USD |
| 2025-08-27 |
20.9755 USD |
38.2632 BANANA |
21.0300 USD |
20.6700 USD |
21.1200 USD |
20.6700 USD |
| 2025-08-26 |
21.0000 USD |
23.0782 BANANA |
20.5700 USD |
20.5700 USD |
21.3800 USD |
21.3200 USD |
| 2025-08-25 |
20.8944 USD |
53.8242 BANANA |
22.7100 USD |
20.1100 USD |
22.7100 USD |
20.1100 USD |
| 2025-08-24 |
22.9761 USD |
88.8570 BANANA |
22.9600 USD |
22.6800 USD |
23.0700 USD |
22.6800 USD |
| 2025-08-22 |
23.9707 USD |
78.4172 BANANA |
21.1300 USD |
21.1300 USD |
24.5200 USD |
24.5200 USD |
| 2025-08-21 |
22.3215 USD |
45.0328 BANANA |
22.3100 USD |
22.3100 USD |
22.4400 USD |
22.4400 USD |
| 2025-08-19 |
22.9804 USD |
6.6677 BANANA |
23.0000 USD |
22.6300 USD |
23.0100 USD |
22.6300 USD |
| 2025-08-18 |
23.5042 USD |
11.6200 BANANA |
23.4000 USD |
23.4000 USD |
23.6200 USD |
23.5700 USD |
| 2025-08-17 |
24.2453 USD |
3,595.9682 BANANA |
24.3800 USD |
24.0400 USD |
24.3900 USD |
24.2800 USD |
| 2025-08-16 |
24.0130 USD |
16.6919 BANANA |
24.1200 USD |
23.7000 USD |
24.1200 USD |
23.7000 USD |
| 2025-08-15 |
25.2200 USD |
4.0603 BANANA |
25.2200 USD |
25.2200 USD |
25.2200 USD |
25.2200 USD |
| 2025-08-14 |
25.0212 USD |
70.4246 BANANA |
26.3600 USD |
24.4900 USD |
26.3600 USD |
25.1800 USD |
| 2025-08-13 |
26.5021 USD |
76.8609 BANANA |
26.0300 USD |
25.7600 USD |
27.0000 USD |
27.0000 USD |
| 2025-08-12 |
26.2040 USD |
20.9004 BANANA |
24.4700 USD |
24.4300 USD |
26.7900 USD |
26.7000 USD |
| 2025-08-11 |
25.6394 USD |
12.2873 BANANA |
25.8800 USD |
25.5800 USD |
25.8800 USD |
25.5800 USD |
| 2025-08-10 |
27.3614 USD |
134.9744 BANANA |
28.1900 USD |
26.3900 USD |
28.4400 USD |
26.5800 USD |
| 2025-08-09 |
26.5046 USD |
158.1134 BANANA |
25.5200 USD |
25.5200 USD |
27.3000 USD |
27.2500 USD |
| 2025-08-08 |
24.0674 USD |
25.9568 BANANA |
23.6100 USD |
23.6100 USD |
24.8200 USD |
24.8200 USD |
| 2025-08-07 |
22.3101 USD |
23.4473 BANANA |
22.1400 USD |
22.1200 USD |
23.1400 USD |
23.1400 USD |
| 2025-08-06 |
22.4300 USD |
1.0208 BANANA |
22.4300 USD |
22.4300 USD |
22.4300 USD |
22.4300 USD |
| 2025-08-03 |
22.3658 USD |
792.1459 BANANA |
22.4800 USD |
21.9200 USD |
22.6900 USD |
22.6900 USD |
| 2025-08-02 |
22.1937 USD |
36.1043 BANANA |
23.2600 USD |
21.4900 USD |
23.2600 USD |
21.4900 USD |
| 2025-08-01 |
23.7400 USD |
3.2573 BANANA |
23.7400 USD |
23.7400 USD |
23.7400 USD |
23.7400 USD |
| 2025-07-31 |
26.8100 USD |
20.4386 BANANA |
26.8100 USD |
26.8100 USD |
26.8100 USD |
26.8100 USD |
| 2025-07-30 |
26.0377 USD |
24.0231 BANANA |
25.0600 USD |
25.0600 USD |
26.5000 USD |
26.5000 USD |
| 2025-07-29 |
28.2392 USD |
526.8823 BANANA |
27.0100 USD |
25.9300 USD |
29.1700 USD |
26.2200 USD |
| 2025-07-28 |
28.8883 USD |
6.4888 BANANA |
29.2100 USD |
27.6800 USD |
29.2200 USD |
27.6800 USD |
| 2025-07-27 |
29.2912 USD |
26.6804 BANANA |
29.2100 USD |
28.8800 USD |
29.4900 USD |
29.4900 USD |
| 2025-07-26 |
29.7855 USD |
163.2533 BANANA |
29.6000 USD |
29.3200 USD |
30.9400 USD |
29.3200 USD |
| 2025-07-25 |
28.3176 USD |
102.2805 BANANA |
26.9100 USD |
26.9100 USD |
29.1500 USD |
29.1500 USD |
| 2025-07-24 |
28.3919 USD |
44.6516 BANANA |
29.5600 USD |
26.8400 USD |
29.5600 USD |
27.0400 USD |