Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
16.7848 USD |
64.8734 BANANA |
16.9000 USD |
16.6200 USD |
16.9000 USD |
16.7200 USD |
| 2025-06-24 |
17.2704 USD |
52.8426 BANANA |
17.2300 USD |
17.0300 USD |
17.2900 USD |
17.0300 USD |
| 2025-06-23 |
16.6000 USD |
6.1855 BANANA |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2025-06-22 |
14.7799 USD |
38.5677 BANANA |
14.8200 USD |
14.0500 USD |
14.8200 USD |
14.0500 USD |
| 2025-06-21 |
15.5201 USD |
7.2422 BANANA |
15.9600 USD |
15.2000 USD |
15.9600 USD |
15.2000 USD |
| 2025-06-18 |
16.7300 USD |
0.7167 BANANA |
16.7300 USD |
16.7300 USD |
16.7300 USD |
16.7300 USD |
| 2025-06-17 |
17.0761 USD |
25.7585 BANANA |
17.0500 USD |
17.0500 USD |
17.1600 USD |
17.1600 USD |
| 2025-06-16 |
18.6300 USD |
6.1220 BANANA |
18.6300 USD |
18.6300 USD |
18.6300 USD |
18.6300 USD |
| 2025-06-13 |
18.3612 USD |
122.3007 BANANA |
18.4100 USD |
18.2100 USD |
18.4900 USD |
18.4900 USD |
| 2025-06-12 |
19.2949 USD |
50.4310 BANANA |
19.7400 USD |
18.8500 USD |
20.2400 USD |
18.8500 USD |
| 2025-06-11 |
22.0507 USD |
78.4657 BANANA |
22.1500 USD |
21.9400 USD |
22.1800 USD |
21.9400 USD |
| 2025-06-10 |
20.4300 USD |
2.9465 BANANA |
20.4300 USD |
20.4300 USD |
20.4300 USD |
20.4300 USD |
| 2025-06-09 |
19.5500 USD |
2.1000 BANANA |
19.5500 USD |
19.5500 USD |
19.5500 USD |
19.5500 USD |
| 2025-06-08 |
19.1718 USD |
18.4484 BANANA |
18.8600 USD |
18.8600 USD |
19.2300 USD |
19.2300 USD |
| 2025-06-07 |
19.2357 USD |
40.1243 BANANA |
19.2200 USD |
19.0200 USD |
19.3000 USD |
19.3000 USD |
| 2025-06-06 |
19.2686 USD |
86.2089 BANANA |
20.1700 USD |
19.0200 USD |
20.2500 USD |
19.0200 USD |
| 2025-06-05 |
20.5172 USD |
49.8058 BANANA |
21.5300 USD |
19.8800 USD |
21.5300 USD |
19.8800 USD |
| 2025-06-04 |
22.5492 USD |
61.6619 BANANA |
22.5900 USD |
21.7900 USD |
22.6800 USD |
21.7900 USD |
| 2025-06-03 |
22.5265 USD |
4.6346 BANANA |
22.6600 USD |
21.7900 USD |
22.9300 USD |
22.3300 USD |
| 2025-06-02 |
21.3053 USD |
10.8391 BANANA |
21.8600 USD |
21.0600 USD |
22.3900 USD |
22.3900 USD |
| 2025-06-01 |
21.4433 USD |
13.1555 BANANA |
21.2400 USD |
20.7900 USD |
22.1300 USD |
22.0600 USD |
| 2025-05-31 |
21.3507 USD |
75.6732 BANANA |
20.5400 USD |
20.5400 USD |
21.8500 USD |
21.1300 USD |
| 2025-05-30 |
23.1202 USD |
92.0060 BANANA |
24.1400 USD |
21.6800 USD |
24.1400 USD |
21.6800 USD |
| 2025-05-29 |
24.4205 USD |
98.0365 BANANA |
25.0900 USD |
23.6600 USD |
25.3100 USD |
24.2100 USD |
| 2025-05-28 |
24.3983 USD |
112.9524 BANANA |
22.6800 USD |
22.6800 USD |
24.6500 USD |
23.9600 USD |
| 2025-05-27 |
23.0470 USD |
33.6341 BANANA |
22.8300 USD |
22.8300 USD |
23.1800 USD |
22.9800 USD |
| 2025-05-26 |
22.4253 USD |
68.9380 BANANA |
22.2600 USD |
22.1900 USD |
22.5500 USD |
22.5500 USD |
| 2025-05-25 |
20.5100 USD |
24.3781 BANANA |
20.5100 USD |
20.5100 USD |
20.5100 USD |
20.5100 USD |
| 2025-05-23 |
23.8154 USD |
31.5543 BANANA |
24.3700 USD |
22.7500 USD |
24.3700 USD |
22.7500 USD |
| 2025-05-22 |
24.0357 USD |
22.8948 BANANA |
23.9800 USD |
23.8600 USD |
24.5800 USD |
23.8600 USD |
| 2025-05-21 |
23.5254 USD |
118.0100 BANANA |
21.9600 USD |
21.9600 USD |
24.0800 USD |
22.4300 USD |
| 2025-05-20 |
21.2538 USD |
21.6436 BANANA |
21.1400 USD |
20.8700 USD |
21.4000 USD |
20.8700 USD |
| 2025-05-18 |
21.7719 USD |
1.4235 BANANA |
21.5800 USD |
21.5800 USD |
22.1300 USD |
22.1300 USD |
| 2025-05-17 |
20.8084 USD |
19.6285 BANANA |
20.8300 USD |
20.7300 USD |
20.8300 USD |
20.7300 USD |
| 2025-05-16 |
22.2969 USD |
37.3374 BANANA |
22.2200 USD |
22.0700 USD |
22.3200 USD |
22.0700 USD |
| 2025-05-14 |
24.5900 USD |
0.6727 BANANA |
24.5900 USD |
24.5900 USD |
24.5900 USD |
24.5900 USD |
| 2025-05-13 |
25.3737 USD |
49.1449 BANANA |
24.7400 USD |
24.7400 USD |
25.4900 USD |
25.4900 USD |
| 2025-05-12 |
24.4133 USD |
48.4003 BANANA |
25.5500 USD |
23.0400 USD |
25.5500 USD |
24.0200 USD |
| 2025-05-11 |
24.8026 USD |
34.4187 BANANA |
25.2700 USD |
24.1700 USD |
25.2700 USD |
24.1700 USD |
| 2025-05-10 |
24.8528 USD |
40.5918 BANANA |
24.4000 USD |
24.4000 USD |
25.3100 USD |
24.8400 USD |
| 2025-05-09 |
24.2191 USD |
91.9453 BANANA |
23.4000 USD |
23.4000 USD |
25.7500 USD |
23.9400 USD |
| 2025-05-08 |
19.7990 USD |
34.4081 BANANA |
18.8200 USD |
18.7300 USD |
22.2400 USD |
22.2400 USD |
| 2025-05-07 |
17.8250 USD |
155.5601 BANANA |
18.0500 USD |
17.3800 USD |
18.0900 USD |
17.3800 USD |
| 2025-05-06 |
16.9900 USD |
2.0539 BANANA |
16.9900 USD |
16.9900 USD |
16.9900 USD |
16.9900 USD |
| 2025-05-02 |
19.8000 USD |
25.2423 BANANA |
19.8000 USD |
19.8000 USD |
19.8000 USD |
19.8000 USD |
| 2025-04-29 |
20.9300 USD |
9.5118 BANANA |
20.9300 USD |
20.9300 USD |
20.9300 USD |
20.9300 USD |
| 2025-04-28 |
19.7595 USD |
93.0085 BANANA |
19.7700 USD |
19.2200 USD |
20.3300 USD |
19.8400 USD |
| 2025-04-27 |
20.2554 USD |
66.1561 BANANA |
20.4400 USD |
19.7400 USD |
21.0900 USD |
21.0900 USD |
| 2025-04-26 |
20.5678 USD |
160.2729 BANANA |
19.1000 USD |
19.1000 USD |
21.6500 USD |
20.8600 USD |
| 2025-04-25 |
18.4649 USD |
12.4540 BANANA |
18.2500 USD |
18.2500 USD |
19.0100 USD |
18.7200 USD |