Identifier on OKEx: BANANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
21.0000 USD |
23.0782 BANANA |
20.5700 USD |
20.5700 USD |
21.3800 USD |
21.3200 USD |
| 2025-08-25 |
20.8944 USD |
53.8242 BANANA |
22.7100 USD |
20.1100 USD |
22.7100 USD |
20.1100 USD |
| 2025-08-24 |
22.9761 USD |
88.8570 BANANA |
22.9600 USD |
22.6800 USD |
23.0700 USD |
22.6800 USD |
| 2025-08-22 |
23.9707 USD |
78.4172 BANANA |
21.1300 USD |
21.1300 USD |
24.5200 USD |
24.5200 USD |
| 2025-08-21 |
22.3215 USD |
45.0328 BANANA |
22.3100 USD |
22.3100 USD |
22.4400 USD |
22.4400 USD |
| 2025-08-19 |
22.9804 USD |
6.6677 BANANA |
23.0000 USD |
22.6300 USD |
23.0100 USD |
22.6300 USD |
| 2025-08-18 |
23.5042 USD |
11.6200 BANANA |
23.4000 USD |
23.4000 USD |
23.6200 USD |
23.5700 USD |
| 2025-08-17 |
24.2453 USD |
3,595.9682 BANANA |
24.3800 USD |
24.0400 USD |
24.3900 USD |
24.2800 USD |
| 2025-08-16 |
24.0130 USD |
16.6919 BANANA |
24.1200 USD |
23.7000 USD |
24.1200 USD |
23.7000 USD |
| 2025-08-15 |
25.2200 USD |
4.0603 BANANA |
25.2200 USD |
25.2200 USD |
25.2200 USD |
25.2200 USD |
| 2025-08-14 |
25.0212 USD |
70.4246 BANANA |
26.3600 USD |
24.4900 USD |
26.3600 USD |
25.1800 USD |
| 2025-08-13 |
26.5021 USD |
76.8609 BANANA |
26.0300 USD |
25.7600 USD |
27.0000 USD |
27.0000 USD |
| 2025-08-12 |
26.2040 USD |
20.9004 BANANA |
24.4700 USD |
24.4300 USD |
26.7900 USD |
26.7000 USD |
| 2025-08-11 |
25.6394 USD |
12.2873 BANANA |
25.8800 USD |
25.5800 USD |
25.8800 USD |
25.5800 USD |
| 2025-08-10 |
27.3614 USD |
134.9744 BANANA |
28.1900 USD |
26.3900 USD |
28.4400 USD |
26.5800 USD |
| 2025-08-09 |
26.5046 USD |
158.1134 BANANA |
25.5200 USD |
25.5200 USD |
27.3000 USD |
27.2500 USD |
| 2025-08-08 |
24.0674 USD |
25.9568 BANANA |
23.6100 USD |
23.6100 USD |
24.8200 USD |
24.8200 USD |
| 2025-08-07 |
22.3101 USD |
23.4473 BANANA |
22.1400 USD |
22.1200 USD |
23.1400 USD |
23.1400 USD |
| 2025-08-06 |
22.4300 USD |
1.0208 BANANA |
22.4300 USD |
22.4300 USD |
22.4300 USD |
22.4300 USD |
| 2025-08-03 |
22.3658 USD |
792.1459 BANANA |
22.4800 USD |
21.9200 USD |
22.6900 USD |
22.6900 USD |
| 2025-08-02 |
22.1937 USD |
36.1043 BANANA |
23.2600 USD |
21.4900 USD |
23.2600 USD |
21.4900 USD |
| 2025-08-01 |
23.7400 USD |
3.2573 BANANA |
23.7400 USD |
23.7400 USD |
23.7400 USD |
23.7400 USD |
| 2025-07-31 |
26.8100 USD |
20.4386 BANANA |
26.8100 USD |
26.8100 USD |
26.8100 USD |
26.8100 USD |
| 2025-07-30 |
26.0377 USD |
24.0231 BANANA |
25.0600 USD |
25.0600 USD |
26.5000 USD |
26.5000 USD |
| 2025-07-29 |
28.2392 USD |
526.8823 BANANA |
27.0100 USD |
25.9300 USD |
29.1700 USD |
26.2200 USD |
| 2025-07-28 |
28.8883 USD |
6.4888 BANANA |
29.2100 USD |
27.6800 USD |
29.2200 USD |
27.6800 USD |
| 2025-07-27 |
29.2912 USD |
26.6804 BANANA |
29.2100 USD |
28.8800 USD |
29.4900 USD |
29.4900 USD |
| 2025-07-26 |
29.7855 USD |
163.2533 BANANA |
29.6000 USD |
29.3200 USD |
30.9400 USD |
29.3200 USD |
| 2025-07-25 |
28.3176 USD |
102.2805 BANANA |
26.9100 USD |
26.9100 USD |
29.1500 USD |
29.1500 USD |
| 2025-07-24 |
28.3919 USD |
44.6516 BANANA |
29.5600 USD |
26.8400 USD |
29.5600 USD |
27.0400 USD |
| 2025-07-23 |
29.4220 USD |
430.9032 BANANA |
29.4300 USD |
28.6800 USD |
30.9200 USD |
29.7200 USD |
| 2025-07-22 |
28.8213 USD |
158.5307 BANANA |
26.7300 USD |
26.1900 USD |
31.7600 USD |
29.2900 USD |
| 2025-07-21 |
27.6553 USD |
194.1425 BANANA |
26.6600 USD |
26.6600 USD |
28.9800 USD |
27.2400 USD |
| 2025-07-20 |
27.4475 USD |
175.4318 BANANA |
24.2200 USD |
24.2200 USD |
29.7900 USD |
27.3000 USD |
| 2025-07-19 |
22.4448 USD |
39.1985 BANANA |
22.5400 USD |
22.3600 USD |
22.5400 USD |
22.3600 USD |
| 2025-07-18 |
22.8416 USD |
78.3052 BANANA |
23.3200 USD |
22.3900 USD |
23.3200 USD |
22.3900 USD |
| 2025-07-17 |
22.8418 USD |
42.3002 BANANA |
22.7200 USD |
22.3600 USD |
23.5700 USD |
22.3600 USD |
| 2025-07-16 |
24.4483 USD |
43.6597 BANANA |
24.5400 USD |
23.8700 USD |
24.5500 USD |
23.8700 USD |
| 2025-07-15 |
22.0899 USD |
57.7231 BANANA |
23.3300 USD |
21.3400 USD |
23.4300 USD |
23.4100 USD |
| 2025-07-14 |
22.2210 USD |
239.7444 BANANA |
19.2000 USD |
19.2000 USD |
24.4500 USD |
22.4100 USD |
| 2025-07-11 |
19.1371 USD |
28.3706 BANANA |
19.0700 USD |
19.0700 USD |
19.7500 USD |
19.7500 USD |
| 2025-07-10 |
19.6000 USD |
2.3551 BANANA |
19.6000 USD |
19.6000 USD |
19.6000 USD |
19.6000 USD |
| 2025-07-09 |
17.7900 USD |
28.0951 BANANA |
17.7900 USD |
17.7900 USD |
17.7900 USD |
17.7900 USD |
| 2025-07-06 |
17.1400 USD |
2.6169 BANANA |
17.1400 USD |
17.1400 USD |
17.1400 USD |
17.1400 USD |
| 2025-07-04 |
17.4100 USD |
10.5103 BANANA |
17.4100 USD |
17.4100 USD |
17.4100 USD |
17.4100 USD |
| 2025-07-03 |
18.0448 USD |
55.4175 BANANA |
17.9900 USD |
17.9900 USD |
18.1000 USD |
18.1000 USD |
| 2025-07-02 |
17.4838 USD |
3.6081 BANANA |
17.5200 USD |
17.4700 USD |
17.5200 USD |
17.4700 USD |
| 2025-06-29 |
17.3400 USD |
7.1268 BANANA |
17.3400 USD |
17.3400 USD |
17.3400 USD |
17.3400 USD |
| 2025-06-27 |
16.6000 USD |
3.4749 BANANA |
16.6000 USD |
16.6000 USD |
16.6000 USD |
16.6000 USD |
| 2025-06-26 |
16.4900 USD |
30.2421 BANANA |
16.4900 USD |
16.4900 USD |
16.4900 USD |
16.4900 USD |