Identifier on OKEx: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
4.7963 USDT |
13,598.8746 |
4.8160 USDT |
4.6940 USDT |
4.9200 USDT |
4.7590 USDT |
| 2023-07-04 |
4.9124 USDT |
10,857.2318 |
4.9600 USDT |
4.7790 USDT |
5.0060 USDT |
4.8390 USDT |
| 2023-07-03 |
4.9257 USDT |
11,058.7983 |
4.9040 USDT |
4.8590 USDT |
4.9900 USDT |
4.9630 USDT |
| 2023-07-02 |
4.8010 USDT |
7,092.0768 |
4.8990 USDT |
4.7340 USDT |
4.9220 USDT |
4.8950 USDT |
| 2023-07-01 |
4.8295 USDT |
6,617.2165 |
4.8360 USDT |
4.7750 USDT |
4.8980 USDT |
4.8980 USDT |
| 2023-06-30 |
4.6996 USDT |
45,072.2449 |
4.5880 USDT |
4.4240 USDT |
4.9140 USDT |
4.8310 USDT |
| 2023-06-29 |
4.5647 USDT |
5,576.7173 |
4.5180 USDT |
4.5150 USDT |
4.6300 USDT |
4.5710 USDT |
| 2023-06-28 |
4.5535 USDT |
12,186.7011 |
4.7920 USDT |
4.4190 USDT |
4.7920 USDT |
4.5160 USDT |
| 2023-06-27 |
4.7009 USDT |
13,336.3384 |
4.6760 USDT |
4.6250 USDT |
4.8030 USDT |
4.7870 USDT |
| 2023-06-26 |
4.7478 USDT |
24,704.1767 |
4.8600 USDT |
4.5670 USDT |
4.9290 USDT |
4.6660 USDT |
| 2023-06-25 |
4.8942 USDT |
20,109.1784 |
4.7500 USDT |
4.7400 USDT |
5.0450 USDT |
4.8590 USDT |
| 2023-06-24 |
4.7787 USDT |
6,219.4493 |
4.7460 USDT |
4.6840 USDT |
4.8530 USDT |
4.7460 USDT |
| 2023-06-23 |
4.7666 USDT |
8,686.1390 |
4.7220 USDT |
4.6750 USDT |
4.8650 USDT |
4.7460 USDT |
| 2023-06-22 |
4.8005 USDT |
9,737.2962 |
4.7810 USDT |
4.6720 USDT |
4.8980 USDT |
4.7070 USDT |
| 2023-06-21 |
4.7183 USDT |
8,149.0477 |
4.5460 USDT |
4.5460 USDT |
4.8360 USDT |
4.7780 USDT |
| 2023-06-20 |
4.4234 USDT |
2,396.6645 |
4.3980 USDT |
4.3230 USDT |
4.5520 USDT |
4.5490 USDT |
| 2023-06-19 |
4.3955 USDT |
3,772.8645 |
4.3990 USDT |
4.3570 USDT |
4.4440 USDT |
4.3950 USDT |
| 2023-06-18 |
4.4253 USDT |
985.2423 |
4.4050 USDT |
4.3680 USDT |
4.4990 USDT |
4.3680 USDT |
| 2023-06-17 |
4.4392 USDT |
2,206.4553 |
4.3390 USDT |
4.3230 USDT |
4.4880 USDT |
4.4280 USDT |
| 2023-06-16 |
4.3042 USDT |
1,657.7453 |
4.2440 USDT |
4.2090 USDT |
4.4340 USDT |
4.3410 USDT |
| 2023-06-15 |
4.2291 USDT |
6,690.5863 |
4.2880 USDT |
4.1280 USDT |
4.3300 USDT |
4.2570 USDT |
| 2023-06-14 |
4.3898 USDT |
3,261.1905 |
4.4050 USDT |
4.1730 USDT |
4.5560 USDT |
4.2590 USDT |
| 2023-06-13 |
4.4574 USDT |
1,652.0688 |
4.4790 USDT |
4.3910 USDT |
4.5260 USDT |
4.4050 USDT |
| 2023-06-12 |
4.4272 USDT |
1,874.9618 |
4.4590 USDT |
4.3300 USDT |
4.5020 USDT |
4.4870 USDT |
| 2023-06-11 |
4.4665 USDT |
9,377.3429 |
4.5910 USDT |
4.4090 USDT |
4.5970 USDT |
4.4600 USDT |
| 2023-06-10 |
4.5393 USDT |
71,970.3731 |
4.8770 USDT |
4.1670 USDT |
4.9100 USDT |
4.6050 USDT |
| 2023-06-09 |
4.9149 USDT |
3,597.8097 |
4.9230 USDT |
4.8420 USDT |
4.9770 USDT |
4.8890 USDT |
| 2023-06-08 |
4.9661 USDT |
1,563.9595 |
4.9300 USDT |
4.9260 USDT |
5.0200 USDT |
4.9320 USDT |
| 2023-06-07 |
5.0856 USDT |
6,067.6339 |
5.0640 USDT |
4.9030 USDT |
5.2040 USDT |
4.9190 USDT |
| 2023-06-06 |
4.9936 USDT |
3,596.6382 |
4.9270 USDT |
4.8510 USDT |
5.1590 USDT |
5.0720 USDT |
| 2023-06-05 |
4.9059 USDT |
33,375.3537 |
5.2280 USDT |
4.7200 USDT |
5.2280 USDT |
4.9560 USDT |
| 2023-06-04 |
5.2767 USDT |
5,190.9100 |
5.2090 USDT |
5.1820 USDT |
5.3500 USDT |
5.2430 USDT |
| 2023-06-03 |
5.2414 USDT |
2,401.3670 |
5.3810 USDT |
5.1820 USDT |
5.3810 USDT |
5.2090 USDT |
| 2023-06-02 |
5.3424 USDT |
3,805.7466 |
5.2220 USDT |
5.1970 USDT |
5.3870 USDT |
5.3810 USDT |
| 2023-06-01 |
5.2019 USDT |
3,026.9366 |
5.2110 USDT |
5.1290 USDT |
5.3000 USDT |
5.2550 USDT |
| 2023-05-31 |
5.2602 USDT |
4,682.3091 |
5.3440 USDT |
5.1740 USDT |
5.3710 USDT |
5.2100 USDT |
| 2023-05-30 |
5.3734 USDT |
3,149.8119 |
5.3630 USDT |
5.3210 USDT |
5.4370 USDT |
5.3630 USDT |
| 2023-05-29 |
5.4426 USDT |
17,004.3932 |
5.3690 USDT |
5.3160 USDT |
5.5260 USDT |
5.3700 USDT |
| 2023-05-28 |
5.2988 USDT |
2,748.1632 |
5.2240 USDT |
5.1950 USDT |
5.3990 USDT |
5.3630 USDT |
| 2023-05-27 |
5.1741 USDT |
1,087.7568 |
5.2180 USDT |
5.1460 USDT |
5.2320 USDT |
5.2320 USDT |
| 2023-05-26 |
5.1814 USDT |
468.3715 |
5.1380 USDT |
5.1320 USDT |
5.2340 USDT |
5.1770 USDT |
| 2023-05-25 |
5.1660 USDT |
2,803.9047 |
5.2990 USDT |
5.1140 USDT |
5.2990 USDT |
5.1500 USDT |
| 2023-05-24 |
5.3929 USDT |
6,080.6242 |
5.4590 USDT |
5.2540 USDT |
5.4750 USDT |
5.3020 USDT |
| 2023-05-23 |
5.4698 USDT |
1,544.8705 |
5.3850 USDT |
5.3850 USDT |
5.5400 USDT |
5.4710 USDT |
| 2023-05-22 |
5.3355 USDT |
1,221.8167 |
5.3490 USDT |
5.2310 USDT |
5.4000 USDT |
5.4000 USDT |
| 2023-05-21 |
5.3269 USDT |
2,642.8755 |
5.3600 USDT |
5.2770 USDT |
5.4200 USDT |
5.3780 USDT |
| 2023-05-20 |
5.3842 USDT |
10,013.5413 |
5.4580 USDT |
5.3090 USDT |
5.4640 USDT |
5.3300 USDT |
| 2023-05-19 |
5.5006 USDT |
1,799.0194 |
5.4750 USDT |
5.4490 USDT |
5.5720 USDT |
5.4640 USDT |
| 2023-05-18 |
5.5263 USDT |
2,604.1580 |
5.5960 USDT |
5.3830 USDT |
5.6000 USDT |
5.5000 USDT |
| 2023-05-17 |
5.5027 USDT |
3,676.1336 |
5.4720 USDT |
5.3770 USDT |
5.6300 USDT |
5.5790 USDT |