Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
68.9390 USDT |
699,643.1769 AXS |
65.6110 USDT |
64.3260 USDT |
75.2320 USDT |
72.2670 USDT |
| 2021-09-28 |
65.3805 USDT |
399,395.9940 AXS |
65.1310 USDT |
62.9360 USDT |
69.4810 USDT |
65.6300 USDT |
| 2021-09-27 |
65.0935 USDT |
242,357.6487 AXS |
65.0790 USDT |
62.7390 USDT |
67.2070 USDT |
65.1080 USDT |
| 2021-09-26 |
65.5435 USDT |
287,837.5906 AXS |
66.0100 USDT |
58.1900 USDT |
66.3870 USDT |
65.0770 USDT |
| 2021-09-25 |
66.2355 USDT |
347,089.3216 AXS |
66.4270 USDT |
64.4050 USDT |
70.0450 USDT |
66.0440 USDT |
| 2021-09-24 |
65.9780 USDT |
708,939.2911 AXS |
65.5090 USDT |
63.2990 USDT |
71.2770 USDT |
66.4470 USDT |
| 2021-09-23 |
63.5335 USDT |
639,449.5053 AXS |
61.5750 USDT |
60.1650 USDT |
69.2370 USDT |
65.4920 USDT |
| 2021-09-22 |
58.6240 USDT |
886,078.0079 AXS |
55.6550 USDT |
48.1170 USDT |
62.8740 USDT |
61.5930 USDT |
| 2021-09-21 |
56.3195 USDT |
422,546.1283 AXS |
56.9980 USDT |
50.5260 USDT |
59.4390 USDT |
55.6410 USDT |
| 2021-09-20 |
61.0340 USDT |
400,905.2654 AXS |
65.0200 USDT |
52.1280 USDT |
65.2930 USDT |
57.0480 USDT |
| 2021-09-19 |
65.9200 USDT |
179,315.0979 AXS |
66.7730 USDT |
63.7800 USDT |
66.8010 USDT |
65.0670 USDT |
| 2021-09-18 |
66.4530 USDT |
210,761.2218 AXS |
66.1590 USDT |
64.4450 USDT |
67.7140 USDT |
66.7470 USDT |
| 2021-09-17 |
66.8260 USDT |
220,408.4322 AXS |
67.5150 USDT |
64.2490 USDT |
68.0570 USDT |
66.1370 USDT |
| 2021-09-16 |
68.1220 USDT |
291,980.1741 AXS |
68.7290 USDT |
65.6700 USDT |
71.0070 USDT |
67.5150 USDT |
| 2021-09-15 |
67.3035 USDT |
218,096.2824 AXS |
65.8840 USDT |
65.1030 USDT |
69.0260 USDT |
68.7230 USDT |
| 2021-09-14 |
65.0095 USDT |
214,458.7725 AXS |
64.1450 USDT |
63.5670 USDT |
66.9200 USDT |
65.8740 USDT |
| 2021-09-13 |
66.4795 USDT |
468,004.2438 AXS |
68.7930 USDT |
61.1290 USDT |
71.4170 USDT |
64.1660 USDT |
| 2021-09-12 |
69.1520 USDT |
217,112.6743 AXS |
69.5170 USDT |
66.7670 USDT |
70.8610 USDT |
68.7870 USDT |
| 2021-09-11 |
67.3985 USDT |
373,335.9492 AXS |
65.2970 USDT |
63.1280 USDT |
71.9120 USDT |
69.5000 USDT |
| 2021-09-10 |
67.3080 USDT |
403,337.0849 AXS |
69.3290 USDT |
62.5760 USDT |
71.2550 USDT |
65.2870 USDT |
| 2021-09-09 |
67.8750 USDT |
625,501.5673 AXS |
66.4220 USDT |
65.6660 USDT |
72.1880 USDT |
69.3280 USDT |
| 2021-09-08 |
66.7445 USDT |
1,067,831.1272 AXS |
67.0840 USDT |
60.0440 USDT |
72.1490 USDT |
66.4050 USDT |
| 2021-09-07 |
73.3380 USDT |
795,983.3506 AXS |
79.5900 USDT |
55.4460 USDT |
81.8660 USDT |
67.0860 USDT |
| 2021-09-06 |
80.4560 USDT |
572,623.3139 AXS |
81.3060 USDT |
73.7110 USDT |
85.1410 USDT |
79.6060 USDT |
| 2021-09-05 |
86.8415 USDT |
1,082,636.4972 AXS |
92.3770 USDT |
79.8150 USDT |
93.8560 USDT |
81.3060 USDT |
| 2021-09-04 |
83.2335 USDT |
1,062,456.8029 AXS |
74.0550 USDT |
72.4120 USDT |
94.6680 USDT |
92.4120 USDT |
| 2021-09-03 |
73.1640 USDT |
373,060.7466 AXS |
72.2720 USDT |
71.4590 USDT |
76.5980 USDT |
74.0560 USDT |
| 2021-09-02 |
71.8335 USDT |
294,278.6906 AXS |
71.4090 USDT |
71.3740 USDT |
74.6980 USDT |
72.2580 USDT |
| 2021-09-01 |
72.0225 USDT |
355,331.0678 AXS |
72.6290 USDT |
69.2820 USDT |
72.9780 USDT |
71.4160 USDT |
| 2021-08-31 |
73.3530 USDT |
405,110.1984 AXS |
74.0580 USDT |
71.1950 USDT |
75.8300 USDT |
72.6480 USDT |
| 2021-08-30 |
73.9465 USDT |
499,556.1193 AXS |
73.8390 USDT |
72.6600 USDT |
78.9620 USDT |
74.0540 USDT |
| 2021-08-29 |
75.3010 USDT |
437,862.0840 AXS |
76.7770 USDT |
71.3600 USDT |
77.6390 USDT |
73.8250 USDT |
| 2021-08-28 |
74.2190 USDT |
651,194.5003 AXS |
71.6790 USDT |
70.4110 USDT |
79.6620 USDT |
76.7590 USDT |
| 2021-08-27 |
70.7175 USDT |
586,006.4016 AXS |
69.7590 USDT |
67.9200 USDT |
72.6300 USDT |
71.6760 USDT |
| 2021-08-26 |
71.5755 USDT |
671,047.9883 AXS |
73.3900 USDT |
67.1260 USDT |
75.1520 USDT |
69.7610 USDT |
| 2021-08-25 |
71.3725 USDT |
929,277.5486 AXS |
69.3580 USDT |
67.1100 USDT |
74.5160 USDT |
73.3870 USDT |
| 2021-08-24 |
72.4135 USDT |
513,185.3179 AXS |
75.4690 USDT |
67.7920 USDT |
77.5480 USDT |
69.3580 USDT |
| 2021-08-23 |
75.5430 USDT |
500,720.4004 AXS |
75.6290 USDT |
74.2230 USDT |
78.8340 USDT |
75.4570 USDT |
| 2021-08-22 |
76.8860 USDT |
542,284.8110 AXS |
78.1360 USDT |
72.9730 USDT |
79.4150 USDT |
75.6360 USDT |
| 2021-08-21 |
75.5215 USDT |
1,049,237.8209 AXS |
72.9300 USDT |
71.8980 USDT |
83.3540 USDT |
78.1130 USDT |
| 2021-08-20 |
71.5330 USDT |
694,347.0193 AXS |
70.1120 USDT |
69.0510 USDT |
74.3790 USDT |
72.9540 USDT |
| 2021-08-19 |
70.7445 USDT |
779,871.2504 AXS |
71.3680 USDT |
67.2500 USDT |
72.1150 USDT |
70.1210 USDT |
| 2021-08-18 |
73.1335 USDT |
1,636,100.9547 AXS |
74.8860 USDT |
65.5800 USDT |
76.2010 USDT |
71.3810 USDT |
| 2021-08-17 |
70.8985 USDT |
1,610,804.9978 AXS |
66.9250 USDT |
65.1780 USDT |
82.1000 USDT |
74.8720 USDT |
| 2021-08-16 |
66.1945 USDT |
728,796.2289 AXS |
65.4800 USDT |
64.7370 USDT |
71.0000 USDT |
66.9090 USDT |
| 2021-08-15 |
66.5455 USDT |
620,574.7619 AXS |
67.5820 USDT |
63.0490 USDT |
69.1290 USDT |
65.5090 USDT |
| 2021-08-14 |
68.2030 USDT |
816,428.6460 AXS |
68.8240 USDT |
66.3650 USDT |
71.4930 USDT |
67.5820 USDT |
| 2021-08-13 |
69.3810 USDT |
1,388,779.9527 AXS |
69.9610 USDT |
64.4190 USDT |
73.5810 USDT |
68.8010 USDT |
| 2021-08-12 |
68.4775 USDT |
2,731,570.3027 AXS |
67.0160 USDT |
63.2480 USDT |
73.8330 USDT |
69.9390 USDT |
| 2021-08-11 |
63.0840 USDT |
3,103,986.3439 AXS |
59.1790 USDT |
56.2870 USDT |
77.3940 USDT |
66.9890 USDT |