Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
3.3480 USDT |
321,962.6892 AXS |
3.4310 USDT |
3.2390 USDT |
3.4310 USDT |
3.3720 USDT |
| 2025-03-17 |
3.4002 USDT |
455,367.2111 AXS |
3.1730 USDT |
3.1710 USDT |
3.4840 USDT |
3.4310 USDT |
| 2025-03-16 |
3.2368 USDT |
132,565.3316 AXS |
3.3010 USDT |
3.1590 USDT |
3.3170 USDT |
3.1750 USDT |
| 2025-03-15 |
3.2532 USDT |
99,562.0247 AXS |
3.2110 USDT |
3.1930 USDT |
3.3210 USDT |
3.3000 USDT |
| 2025-03-14 |
3.2138 USDT |
129,792.4734 AXS |
3.1700 USDT |
3.1590 USDT |
3.2890 USDT |
3.2090 USDT |
| 2025-03-13 |
3.1440 USDT |
195,789.1588 AXS |
3.1910 USDT |
3.0350 USDT |
3.2270 USDT |
3.1710 USDT |
| 2025-03-12 |
3.1595 USDT |
262,421.6519 AXS |
3.0960 USDT |
3.0230 USDT |
3.3030 USDT |
3.1890 USDT |
| 2025-03-11 |
2.9520 USDT |
259,516.6981 AXS |
2.8650 USDT |
2.6980 USDT |
3.1440 USDT |
3.0950 USDT |
| 2025-03-10 |
3.1100 USDT |
289,087.5832 AXS |
3.0820 USDT |
2.8530 USDT |
3.2630 USDT |
2.8610 USDT |
| 2025-03-09 |
3.2374 USDT |
220,046.8075 AXS |
3.4170 USDT |
3.0380 USDT |
3.4410 USDT |
3.0730 USDT |
| 2025-03-08 |
3.4735 USDT |
176,208.5434 AXS |
3.5230 USDT |
3.3890 USDT |
3.5610 USDT |
3.4150 USDT |
| 2025-03-07 |
3.5383 USDT |
345,081.2311 AXS |
3.5240 USDT |
3.3360 USDT |
3.6510 USDT |
3.5250 USDT |
| 2025-03-06 |
3.5804 USDT |
191,494.0222 AXS |
3.5880 USDT |
3.4690 USDT |
3.7060 USDT |
3.5230 USDT |
| 2025-03-05 |
3.4878 USDT |
196,818.6310 AXS |
3.4400 USDT |
3.3550 USDT |
3.6170 USDT |
3.5930 USDT |
| 2025-03-04 |
3.3563 USDT |
280,614.4635 AXS |
3.4500 USDT |
3.1870 USDT |
3.4970 USDT |
3.4410 USDT |
| 2025-03-03 |
3.6739 USDT |
337,429.4822 AXS |
3.9730 USDT |
3.3940 USDT |
3.9960 USDT |
3.4500 USDT |
| 2025-03-02 |
3.8512 USDT |
253,090.1218 AXS |
3.7200 USDT |
3.6310 USDT |
4.0220 USDT |
3.9720 USDT |
| 2025-03-01 |
3.6936 USDT |
122,554.2787 AXS |
3.7540 USDT |
3.6070 USDT |
3.7820 USDT |
3.7200 USDT |
| 2025-02-28 |
3.5093 USDT |
361,582.6485 AXS |
3.6620 USDT |
3.3260 USDT |
3.7820 USDT |
3.7550 USDT |
| 2025-02-27 |
3.6929 USDT |
163,742.2468 AXS |
3.6440 USDT |
3.5700 USDT |
3.8040 USDT |
3.6620 USDT |
| 2025-02-26 |
3.6494 USDT |
224,758.3587 AXS |
3.6770 USDT |
3.5080 USDT |
3.7750 USDT |
3.6420 USDT |
| 2025-02-25 |
3.5935 USDT |
362,961.2033 AXS |
3.6830 USDT |
3.3850 USDT |
3.7380 USDT |
3.6740 USDT |
| 2025-02-24 |
3.8522 USDT |
258,810.9945 AXS |
4.1260 USDT |
3.6100 USDT |
4.1410 USDT |
3.6840 USDT |
| 2025-02-23 |
4.1672 USDT |
127,799.6363 AXS |
4.2600 USDT |
4.0570 USDT |
4.3090 USDT |
4.1250 USDT |
| 2025-02-22 |
4.2380 USDT |
115,115.6104 AXS |
4.1990 USDT |
4.1770 USDT |
4.3050 USDT |
4.2600 USDT |
| 2025-02-21 |
4.3884 USDT |
149,608.7911 AXS |
4.4080 USDT |
4.1500 USDT |
4.6140 USDT |
4.2000 USDT |
| 2025-02-20 |
4.3253 USDT |
97,377.1423 AXS |
4.2780 USDT |
4.2360 USDT |
4.4240 USDT |
4.4080 USDT |
| 2025-02-19 |
4.2434 USDT |
106,160.5530 AXS |
4.1860 USDT |
4.1060 USDT |
4.3130 USDT |
4.2810 USDT |
| 2025-02-18 |
4.2685 USDT |
221,284.9606 AXS |
4.4670 USDT |
4.0380 USDT |
4.4830 USDT |
4.1890 USDT |
| 2025-02-17 |
4.4602 USDT |
187,860.1114 AXS |
4.3720 USDT |
4.2930 USDT |
4.5690 USDT |
4.4650 USDT |
| 2025-02-16 |
4.3879 USDT |
84,950.6750 AXS |
4.3920 USDT |
4.3190 USDT |
4.5020 USDT |
4.3720 USDT |
| 2025-02-15 |
4.4611 USDT |
71,591.7964 AXS |
4.5460 USDT |
4.3620 USDT |
4.5720 USDT |
4.3960 USDT |
| 2025-02-14 |
4.4835 USDT |
128,656.2993 AXS |
4.3800 USDT |
4.3560 USDT |
4.6490 USDT |
4.5480 USDT |
| 2025-02-13 |
4.3616 USDT |
157,404.1238 AXS |
4.4530 USDT |
4.2820 USDT |
4.4910 USDT |
4.3780 USDT |
| 2025-02-12 |
4.3369 USDT |
279,906.6298 AXS |
4.2590 USDT |
4.1980 USDT |
4.4940 USDT |
4.4510 USDT |
| 2025-02-11 |
4.4168 USDT |
255,487.6610 AXS |
4.3260 USDT |
4.1830 USDT |
4.5370 USDT |
4.2590 USDT |
| 2025-02-10 |
4.2540 USDT |
180,808.9057 AXS |
4.1800 USDT |
4.0540 USDT |
4.3660 USDT |
4.3270 USDT |
| 2025-02-09 |
4.1791 USDT |
120,327.8914 AXS |
4.1790 USDT |
3.9930 USDT |
4.3100 USDT |
4.1850 USDT |
| 2025-02-08 |
4.0619 USDT |
78,233.7832 AXS |
4.0000 USDT |
3.9700 USDT |
4.2020 USDT |
4.1800 USDT |
| 2025-02-07 |
4.0380 USDT |
188,670.9626 AXS |
3.9220 USDT |
3.8860 USDT |
4.2450 USDT |
4.0030 USDT |
| 2025-02-06 |
4.0280 USDT |
173,799.0606 AXS |
4.1030 USDT |
3.8810 USDT |
4.2090 USDT |
3.9230 USDT |
| 2025-02-05 |
4.1541 USDT |
164,870.4685 AXS |
4.1090 USDT |
4.0490 USDT |
4.2930 USDT |
4.1070 USDT |
| 2025-02-04 |
4.1667 USDT |
305,103.3775 AXS |
4.4390 USDT |
3.9730 USDT |
4.5040 USDT |
4.1090 USDT |
| 2025-02-03 |
3.9232 USDT |
571,804.8396 AXS |
4.3370 USDT |
3.2440 USDT |
4.4780 USDT |
4.4380 USDT |
| 2025-02-02 |
4.6133 USDT |
302,049.9359 AXS |
5.0030 USDT |
4.0940 USDT |
5.1090 USDT |
4.3370 USDT |
| 2025-02-01 |
5.2018 USDT |
107,979.6328 AXS |
5.4210 USDT |
4.9660 USDT |
5.4900 USDT |
5.0030 USDT |
| 2025-01-31 |
5.4843 USDT |
81,685.5116 AXS |
5.4520 USDT |
5.3570 USDT |
5.6800 USDT |
5.4210 USDT |
| 2025-01-30 |
5.2899 USDT |
229,447.7548 AXS |
5.1580 USDT |
5.0990 USDT |
5.5500 USDT |
5.4520 USDT |
| 2025-01-29 |
5.1463 USDT |
147,434.2661 AXS |
5.0450 USDT |
4.9800 USDT |
5.3120 USDT |
5.1580 USDT |
| 2025-01-28 |
5.2445 USDT |
146,853.9085 AXS |
5.4570 USDT |
5.0020 USDT |
5.5050 USDT |
5.0440 USDT |