Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
7.4009 USDT |
326,111.1383 AXS |
7.3220 USDT |
7.1600 USDT |
7.7180 USDT |
7.6600 USDT |
| 2023-12-07 |
7.2021 USDT |
521,453.9765 AXS |
6.9510 USDT |
6.9510 USDT |
7.4240 USDT |
7.3250 USDT |
| 2023-12-06 |
7.1805 USDT |
416,069.8775 AXS |
7.0130 USDT |
6.8680 USDT |
7.4800 USDT |
6.9480 USDT |
| 2023-12-05 |
6.9797 USDT |
448,772.1576 AXS |
6.7550 USDT |
6.6910 USDT |
7.2060 USDT |
7.0140 USDT |
| 2023-12-04 |
6.7154 USDT |
358,020.9496 AXS |
6.7360 USDT |
6.3720 USDT |
6.9200 USDT |
6.7500 USDT |
| 2023-12-03 |
6.6686 USDT |
314,666.0975 AXS |
6.6580 USDT |
6.4750 USDT |
6.8920 USDT |
6.7350 USDT |
| 2023-12-02 |
6.5881 USDT |
193,201.2777 AXS |
6.4980 USDT |
6.4730 USDT |
6.7150 USDT |
6.6590 USDT |
| 2023-12-01 |
6.4686 USDT |
291,678.0282 AXS |
6.3650 USDT |
6.2750 USDT |
6.6030 USDT |
6.5000 USDT |
| 2023-11-30 |
6.3588 USDT |
207,004.2432 AXS |
6.4850 USDT |
6.2560 USDT |
6.4870 USDT |
6.3650 USDT |
| 2023-11-29 |
6.6118 USDT |
244,128.0843 AXS |
6.7840 USDT |
6.4220 USDT |
6.8300 USDT |
6.4860 USDT |
| 2023-11-28 |
6.7521 USDT |
930,203.9920 AXS |
6.9140 USDT |
6.4030 USDT |
7.0670 USDT |
6.7820 USDT |
| 2023-11-27 |
7.0958 USDT |
1,129,721.5737 AXS |
6.7250 USDT |
6.6160 USDT |
8.1280 USDT |
6.9160 USDT |
| 2023-11-26 |
6.6459 USDT |
600,336.5346 AXS |
6.3430 USDT |
6.1580 USDT |
7.3000 USDT |
6.7170 USDT |
| 2023-11-25 |
6.2983 USDT |
306,019.1037 AXS |
5.9490 USDT |
5.9080 USDT |
6.4580 USDT |
6.3420 USDT |
| 2023-11-24 |
5.9174 USDT |
147,085.5622 AXS |
5.8480 USDT |
5.8210 USDT |
6.0570 USDT |
5.9540 USDT |
| 2023-11-23 |
5.8571 USDT |
80,752.1794 AXS |
5.8910 USDT |
5.7570 USDT |
5.9450 USDT |
5.8410 USDT |
| 2023-11-22 |
5.7483 USDT |
134,529.0444 AXS |
5.4880 USDT |
5.4750 USDT |
5.9910 USDT |
5.8940 USDT |
| 2023-11-21 |
5.9357 USDT |
201,239.4642 AXS |
6.1220 USDT |
5.4560 USDT |
6.3120 USDT |
5.4880 USDT |
| 2023-11-20 |
6.2205 USDT |
281,218.0523 AXS |
6.2630 USDT |
6.0110 USDT |
6.3130 USDT |
6.1210 USDT |
| 2023-11-19 |
6.0288 USDT |
243,591.3655 AXS |
6.0520 USDT |
5.8780 USDT |
6.2910 USDT |
6.2600 USDT |
| 2023-11-18 |
5.9998 USDT |
318,333.8818 AXS |
6.3230 USDT |
5.7650 USDT |
6.3270 USDT |
6.0510 USDT |
| 2023-11-17 |
6.4206 USDT |
595,989.8135 AXS |
6.2670 USDT |
6.0210 USDT |
6.7630 USDT |
6.3210 USDT |
| 2023-11-16 |
6.4029 USDT |
180,470.7716 AXS |
6.4340 USDT |
6.1130 USDT |
6.5980 USDT |
6.2730 USDT |
| 2023-11-15 |
6.2540 USDT |
145,403.5282 AXS |
6.0870 USDT |
6.0130 USDT |
6.4420 USDT |
6.4310 USDT |
| 2023-11-14 |
6.1144 USDT |
193,757.7113 AXS |
6.1500 USDT |
5.7620 USDT |
6.3400 USDT |
6.0850 USDT |
| 2023-11-13 |
6.3369 USDT |
254,783.5285 AXS |
6.3620 USDT |
6.0720 USDT |
6.5080 USDT |
6.1490 USDT |
| 2023-11-12 |
6.3323 USDT |
223,631.0470 AXS |
6.3820 USDT |
6.1130 USDT |
6.5500 USDT |
6.3600 USDT |
| 2023-11-11 |
6.2577 USDT |
427,758.9756 AXS |
6.1970 USDT |
5.9210 USDT |
6.6090 USDT |
6.3850 USDT |
| 2023-11-10 |
6.1560 USDT |
295,453.3953 AXS |
5.9670 USDT |
5.8680 USDT |
6.4090 USDT |
6.1980 USDT |
| 2023-11-09 |
5.9446 USDT |
366,948.9035 AXS |
6.0160 USDT |
5.2530 USDT |
6.2620 USDT |
5.9560 USDT |
| 2023-11-08 |
5.9551 USDT |
122,220.9370 AXS |
5.8600 USDT |
5.8300 USDT |
6.1250 USDT |
6.0190 USDT |
| 2023-11-07 |
5.8533 USDT |
287,555.0696 AXS |
6.0180 USDT |
5.6380 USDT |
6.0770 USDT |
5.8640 USDT |
| 2023-11-06 |
5.9743 USDT |
280,901.8790 AXS |
5.7150 USDT |
5.6990 USDT |
6.2000 USDT |
6.0100 USDT |
| 2023-11-05 |
5.7244 USDT |
290,615.7890 AXS |
5.5860 USDT |
5.5840 USDT |
5.9800 USDT |
5.7150 USDT |
| 2023-11-04 |
5.5124 USDT |
168,507.3833 AXS |
5.4350 USDT |
5.4190 USDT |
5.6920 USDT |
5.5830 USDT |
| 2023-11-03 |
5.3876 USDT |
285,622.3601 AXS |
5.4350 USDT |
5.2270 USDT |
5.8360 USDT |
5.4370 USDT |
| 2023-11-02 |
5.5542 USDT |
217,802.6803 AXS |
5.5260 USDT |
5.2900 USDT |
5.7650 USDT |
5.4400 USDT |
| 2023-11-01 |
5.3135 USDT |
469,809.9708 AXS |
5.4590 USDT |
5.1690 USDT |
5.5950 USDT |
5.5230 USDT |
| 2023-10-31 |
5.5587 USDT |
590,196.9376 AXS |
5.7560 USDT |
5.2440 USDT |
5.7790 USDT |
5.4640 USDT |
| 2023-10-30 |
5.8275 USDT |
742,287.8667 AXS |
5.6310 USDT |
5.5800 USDT |
6.1000 USDT |
5.7530 USDT |
| 2023-10-29 |
5.5295 USDT |
936,412.4047 AXS |
5.1100 USDT |
4.9520 USDT |
6.0000 USDT |
5.6320 USDT |
| 2023-10-28 |
4.9382 USDT |
216,046.5020 AXS |
4.7080 USDT |
4.7000 USDT |
5.1200 USDT |
5.1140 USDT |
| 2023-10-27 |
4.7886 USDT |
190,903.4004 AXS |
4.8850 USDT |
4.6390 USDT |
4.8850 USDT |
4.7120 USDT |
| 2023-10-26 |
4.8288 USDT |
641,424.2051 AXS |
4.7120 USDT |
4.6270 USDT |
4.9710 USDT |
4.8830 USDT |
| 2023-10-25 |
4.6860 USDT |
125,919.8025 AXS |
4.6880 USDT |
4.5340 USDT |
4.7700 USDT |
4.7130 USDT |
| 2023-10-24 |
4.6809 USDT |
276,310.3307 AXS |
4.6800 USDT |
4.4900 USDT |
4.8230 USDT |
4.6900 USDT |
| 2023-10-23 |
4.5238 USDT |
184,838.0250 AXS |
4.4520 USDT |
4.4140 USDT |
4.7250 USDT |
4.6800 USDT |
| 2023-10-22 |
4.4059 USDT |
100,598.2078 AXS |
4.4060 USDT |
4.3420 USDT |
4.4960 USDT |
4.4480 USDT |
| 2023-10-21 |
4.3676 USDT |
138,248.8791 AXS |
4.2470 USDT |
4.2250 USDT |
4.4860 USDT |
4.4050 USDT |
| 2023-10-20 |
4.2258 USDT |
99,236.5518 AXS |
4.1300 USDT |
4.1020 USDT |
4.3000 USDT |
4.2460 USDT |