Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
130.8835 USDT |
523,224.4219 AXS |
135.2400 USDT |
124.9690 USDT |
136.9480 USDT |
126.5270 USDT |
| 2021-11-17 |
133.4520 USDT |
492,239.8906 AXS |
131.6420 USDT |
130.3390 USDT |
139.4650 USDT |
135.2620 USDT |
| 2021-11-16 |
137.1070 USDT |
553,331.6897 AXS |
142.4840 USDT |
121.5500 USDT |
143.3180 USDT |
131.7300 USDT |
| 2021-11-15 |
142.1205 USDT |
384,911.5115 AXS |
141.6760 USDT |
140.0350 USDT |
146.5200 USDT |
142.5650 USDT |
| 2021-11-14 |
143.5840 USDT |
421,168.0619 AXS |
145.4730 USDT |
141.2840 USDT |
147.5770 USDT |
141.6950 USDT |
| 2021-11-13 |
143.9745 USDT |
390,502.6316 AXS |
142.3930 USDT |
138.7530 USDT |
146.8680 USDT |
145.5560 USDT |
| 2021-11-12 |
144.7725 USDT |
498,243.6098 AXS |
147.2290 USDT |
141.8110 USDT |
148.5210 USDT |
142.3160 USDT |
| 2021-11-11 |
149.6795 USDT |
653,938.0999 AXS |
152.2370 USDT |
133.1860 USDT |
152.5150 USDT |
147.1220 USDT |
| 2021-11-10 |
150.8845 USDT |
416,111.7488 AXS |
149.5780 USDT |
147.4800 USDT |
153.8950 USDT |
152.1910 USDT |
| 2021-11-09 |
151.2695 USDT |
628,477.9976 AXS |
153.0020 USDT |
147.3020 USDT |
155.3260 USDT |
149.5370 USDT |
| 2021-11-08 |
155.6025 USDT |
634,935.6614 AXS |
158.2060 USDT |
151.9470 USDT |
164.3520 USDT |
152.9990 USDT |
| 2021-11-07 |
157.5090 USDT |
811,588.3438 AXS |
156.7890 USDT |
153.8630 USDT |
165.8310 USDT |
158.2290 USDT |
| 2021-11-06 |
153.0475 USDT |
928,078.9058 AXS |
149.2380 USDT |
148.1490 USDT |
159.8680 USDT |
156.8570 USDT |
| 2021-11-05 |
149.2610 USDT |
918,590.7514 AXS |
149.2850 USDT |
141.7140 USDT |
154.4740 USDT |
149.2370 USDT |
| 2021-11-04 |
143.1385 USDT |
1,510,066.6697 AXS |
136.9670 USDT |
136.5690 USDT |
163.9580 USDT |
149.3100 USDT |
| 2021-11-03 |
138.1090 USDT |
547,438.6933 AXS |
139.2550 USDT |
134.5110 USDT |
142.8460 USDT |
136.9630 USDT |
| 2021-11-02 |
138.1370 USDT |
622,815.7087 AXS |
137.0510 USDT |
133.8160 USDT |
144.0220 USDT |
139.2230 USDT |
| 2021-11-01 |
137.2870 USDT |
406,284.5926 AXS |
137.5630 USDT |
131.1970 USDT |
140.5380 USDT |
137.0110 USDT |
| 2021-10-31 |
143.2840 USDT |
535,840.6123 AXS |
149.0370 USDT |
132.2540 USDT |
150.5380 USDT |
137.5310 USDT |
| 2021-10-30 |
148.5635 USDT |
966,539.5396 AXS |
148.0910 USDT |
139.5590 USDT |
164.3450 USDT |
149.0360 USDT |
| 2021-10-29 |
137.1975 USDT |
779,611.3235 AXS |
126.4200 USDT |
122.7650 USDT |
151.0000 USDT |
147.9750 USDT |
| 2021-10-28 |
124.8250 USDT |
231,693.4470 AXS |
123.2010 USDT |
120.6980 USDT |
128.3330 USDT |
126.4490 USDT |
| 2021-10-27 |
128.0005 USDT |
311,961.7604 AXS |
132.7590 USDT |
117.3450 USDT |
135.4360 USDT |
123.2420 USDT |
| 2021-10-26 |
132.4355 USDT |
323,030.2603 AXS |
132.0930 USDT |
129.5000 USDT |
138.1610 USDT |
132.7780 USDT |
| 2021-10-25 |
126.6465 USDT |
415,537.8918 AXS |
121.2350 USDT |
120.0950 USDT |
141.4500 USDT |
132.0580 USDT |
| 2021-10-24 |
123.8405 USDT |
167,037.5537 AXS |
126.4170 USDT |
121.1220 USDT |
127.7450 USDT |
121.2640 USDT |
| 2021-10-23 |
124.3965 USDT |
408,362.7243 AXS |
122.3870 USDT |
121.7690 USDT |
133.7400 USDT |
126.4060 USDT |
| 2021-10-22 |
122.3160 USDT |
345,154.7648 AXS |
122.2770 USDT |
115.3380 USDT |
126.3030 USDT |
122.3550 USDT |
| 2021-10-21 |
123.8070 USDT |
363,735.0431 AXS |
125.4270 USDT |
119.5520 USDT |
134.0580 USDT |
122.1870 USDT |
| 2021-10-20 |
123.3165 USDT |
150,859.8791 AXS |
121.2670 USDT |
120.4270 USDT |
125.6150 USDT |
125.3660 USDT |
| 2021-10-19 |
121.0350 USDT |
164,097.4264 AXS |
120.7340 USDT |
119.1070 USDT |
123.4960 USDT |
121.3360 USDT |
| 2021-10-18 |
122.9790 USDT |
220,597.0665 AXS |
125.2140 USDT |
120.0470 USDT |
127.5280 USDT |
120.7440 USDT |
| 2021-10-17 |
125.7700 USDT |
181,711.2879 AXS |
126.3220 USDT |
123.5650 USDT |
129.6200 USDT |
125.2180 USDT |
| 2021-10-16 |
126.3810 USDT |
296,367.2245 AXS |
126.4240 USDT |
121.7570 USDT |
130.2260 USDT |
126.3380 USDT |
| 2021-10-15 |
133.4615 USDT |
847,696.7612 AXS |
140.5440 USDT |
124.3770 USDT |
145.6870 USDT |
126.3790 USDT |
| 2021-10-14 |
130.2765 USDT |
493,247.7567 AXS |
119.9860 USDT |
119.4810 USDT |
140.8040 USDT |
140.5670 USDT |
| 2021-10-13 |
120.7105 USDT |
355,409.9974 AXS |
121.4470 USDT |
117.3960 USDT |
124.9310 USDT |
119.9740 USDT |
| 2021-10-12 |
119.8950 USDT |
620,422.4587 AXS |
118.3170 USDT |
111.5270 USDT |
126.8000 USDT |
121.4730 USDT |
| 2021-10-11 |
120.4685 USDT |
359,989.7898 AXS |
122.6170 USDT |
113.1470 USDT |
124.4170 USDT |
118.3200 USDT |
| 2021-10-10 |
124.7505 USDT |
249,634.8894 AXS |
126.8910 USDT |
121.9640 USDT |
128.2420 USDT |
122.6100 USDT |
| 2021-10-09 |
131.7070 USDT |
478,016.0871 AXS |
136.4630 USDT |
122.0000 USDT |
136.8290 USDT |
126.9510 USDT |
| 2021-10-08 |
129.2800 USDT |
570,712.8371 AXS |
122.2450 USDT |
119.4280 USDT |
138.5000 USDT |
136.3150 USDT |
| 2021-10-07 |
124.7365 USDT |
851,091.6054 AXS |
127.2510 USDT |
120.4300 USDT |
140.6990 USDT |
122.2220 USDT |
| 2021-10-06 |
128.4395 USDT |
1,063,692.5913 AXS |
129.6400 USDT |
119.1920 USDT |
135.2550 USDT |
127.2390 USDT |
| 2021-10-05 |
136.5350 USDT |
1,101,937.2191 AXS |
143.3740 USDT |
127.2550 USDT |
147.1220 USDT |
129.6960 USDT |
| 2021-10-04 |
130.4600 USDT |
1,646,524.0594 AXS |
117.4110 USDT |
114.6060 USDT |
154.5840 USDT |
143.5090 USDT |
| 2021-10-03 |
116.2505 USDT |
772,729.2383 AXS |
114.9820 USDT |
103.3570 USDT |
117.8300 USDT |
117.5190 USDT |
| 2021-10-02 |
105.2065 USDT |
1,647,776.9266 AXS |
95.3790 USDT |
92.8950 USDT |
121.1510 USDT |
115.0340 USDT |
| 2021-10-01 |
84.8420 USDT |
1,154,805.5127 AXS |
74.2930 USDT |
72.2170 USDT |
96.0800 USDT |
95.3910 USDT |
| 2021-09-30 |
73.2920 USDT |
820,061.7476 AXS |
72.2950 USDT |
68.1440 USDT |
79.0000 USDT |
74.2890 USDT |