Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
75.2090 USDT |
670,607.2061 AXS |
78.4220 USDT |
70.4130 USDT |
80.4440 USDT |
71.9960 USDT |
| 2022-01-06 |
86.1015 USDT |
1,110,175.9658 AXS |
93.7910 USDT |
75.0010 USDT |
93.8080 USDT |
78.4120 USDT |
| 2022-01-05 |
94.7155 USDT |
237,370.0106 AXS |
95.6380 USDT |
92.5800 USDT |
96.3490 USDT |
93.7930 USDT |
| 2022-01-04 |
95.7405 USDT |
302,207.0251 AXS |
95.8930 USDT |
92.3990 USDT |
96.7060 USDT |
95.5880 USDT |
| 2022-01-03 |
95.6405 USDT |
243,067.3706 AXS |
95.3570 USDT |
94.4170 USDT |
97.9500 USDT |
95.9240 USDT |
| 2022-01-02 |
94.0920 USDT |
210,011.5642 AXS |
92.8180 USDT |
92.6510 USDT |
95.9260 USDT |
95.3660 USDT |
| 2022-01-01 |
94.9780 USDT |
291,380.4272 AXS |
97.1080 USDT |
91.1530 USDT |
97.3640 USDT |
92.8480 USDT |
| 2021-12-31 |
96.1005 USDT |
224,972.1853 AXS |
95.1550 USDT |
93.8020 USDT |
97.9540 USDT |
97.0460 USDT |
| 2021-12-30 |
96.3680 USDT |
258,635.0589 AXS |
97.5810 USDT |
91.8000 USDT |
97.6010 USDT |
95.1550 USDT |
| 2021-12-29 |
100.9985 USDT |
381,219.6209 AXS |
104.4440 USDT |
94.6340 USDT |
105.0150 USDT |
97.5530 USDT |
| 2021-12-28 |
107.4145 USDT |
384,363.2521 AXS |
110.3730 USDT |
101.4080 USDT |
111.6900 USDT |
104.4560 USDT |
| 2021-12-27 |
108.4260 USDT |
268,698.3043 AXS |
106.5270 USDT |
105.8480 USDT |
111.4000 USDT |
110.3250 USDT |
| 2021-12-26 |
107.2695 USDT |
283,012.5722 AXS |
108.0430 USDT |
105.4600 USDT |
110.5950 USDT |
106.4960 USDT |
| 2021-12-25 |
107.7150 USDT |
323,050.0254 AXS |
107.3920 USDT |
103.4210 USDT |
108.9450 USDT |
108.0380 USDT |
| 2021-12-24 |
105.1210 USDT |
400,618.9230 AXS |
102.8580 USDT |
101.8970 USDT |
109.8700 USDT |
107.3840 USDT |
| 2021-12-23 |
100.3840 USDT |
427,654.9416 AXS |
97.9100 USDT |
97.4330 USDT |
104.0000 USDT |
102.8580 USDT |
| 2021-12-22 |
96.8870 USDT |
345,195.6881 AXS |
95.8390 USDT |
95.5010 USDT |
99.3220 USDT |
97.9350 USDT |
| 2021-12-21 |
93.0655 USDT |
461,224.8582 AXS |
90.3160 USDT |
89.8580 USDT |
96.8060 USDT |
95.8150 USDT |
| 2021-12-20 |
93.6900 USDT |
278,759.4814 AXS |
97.0890 USDT |
89.5830 USDT |
97.0890 USDT |
90.2910 USDT |
| 2021-12-19 |
96.9215 USDT |
217,271.3748 AXS |
96.7300 USDT |
94.8390 USDT |
98.6310 USDT |
97.1130 USDT |
| 2021-12-18 |
95.5835 USDT |
316,837.0772 AXS |
94.4610 USDT |
92.7600 USDT |
97.5320 USDT |
96.7060 USDT |
| 2021-12-17 |
98.6235 USDT |
327,341.8426 AXS |
102.7370 USDT |
91.5000 USDT |
103.0800 USDT |
94.5100 USDT |
| 2021-12-16 |
97.5100 USDT |
384,732.3639 AXS |
92.2810 USDT |
91.9490 USDT |
103.9440 USDT |
102.7390 USDT |
| 2021-12-15 |
92.9975 USDT |
474,457.6792 AXS |
93.7610 USDT |
92.0600 USDT |
99.6190 USDT |
92.2340 USDT |
| 2021-12-14 |
93.8705 USDT |
551,983.5575 AXS |
94.0840 USDT |
90.9330 USDT |
98.7680 USDT |
93.6570 USDT |
| 2021-12-13 |
98.0585 USDT |
330,682.3672 AXS |
102.0620 USDT |
92.8640 USDT |
105.8380 USDT |
94.0550 USDT |
| 2021-12-12 |
102.5775 USDT |
203,141.9593 AXS |
103.1020 USDT |
100.5480 USDT |
103.8380 USDT |
102.0530 USDT |
| 2021-12-11 |
102.2225 USDT |
313,811.7812 AXS |
101.3870 USDT |
95.4690 USDT |
103.3450 USDT |
103.0580 USDT |
| 2021-12-10 |
104.2590 USDT |
389,089.9345 AXS |
107.1290 USDT |
100.7070 USDT |
107.7500 USDT |
101.3890 USDT |
| 2021-12-09 |
108.9755 USDT |
723,149.4865 AXS |
110.7630 USDT |
106.1040 USDT |
115.2590 USDT |
107.1880 USDT |
| 2021-12-08 |
109.9125 USDT |
756,006.8977 AXS |
109.0870 USDT |
104.2120 USDT |
121.9020 USDT |
110.7380 USDT |
| 2021-12-07 |
105.1255 USDT |
517,915.6166 AXS |
101.2200 USDT |
99.9450 USDT |
110.3220 USDT |
109.0310 USDT |
| 2021-12-06 |
103.5660 USDT |
641,716.3051 AXS |
105.9870 USDT |
95.0960 USDT |
108.3880 USDT |
101.1450 USDT |
| 2021-12-05 |
110.6760 USDT |
445,058.0257 AXS |
115.2680 USDT |
104.3050 USDT |
121.1730 USDT |
106.0840 USDT |
| 2021-12-04 |
126.6190 USDT |
1,229,979.3509 AXS |
137.9680 USDT |
97.6520 USDT |
137.9680 USDT |
115.2700 USDT |
| 2021-12-03 |
135.9540 USDT |
667,397.2529 AXS |
133.9200 USDT |
132.3760 USDT |
142.5710 USDT |
137.9880 USDT |
| 2021-12-02 |
137.1380 USDT |
318,473.4323 AXS |
140.4440 USDT |
131.4420 USDT |
140.5190 USDT |
133.8320 USDT |
| 2021-12-01 |
138.1745 USDT |
444,568.1954 AXS |
135.8470 USDT |
133.1100 USDT |
143.1450 USDT |
140.5020 USDT |
| 2021-11-30 |
134.8385 USDT |
448,840.9205 AXS |
133.8000 USDT |
131.6170 USDT |
139.7120 USDT |
135.8770 USDT |
| 2021-11-29 |
131.0060 USDT |
384,969.7939 AXS |
128.2220 USDT |
123.8630 USDT |
137.6280 USDT |
133.7900 USDT |
| 2021-11-28 |
128.2900 USDT |
284,104.5566 AXS |
128.3520 USDT |
123.1520 USDT |
131.1600 USDT |
128.2280 USDT |
| 2021-11-27 |
127.9800 USDT |
303,162.6337 AXS |
127.5880 USDT |
124.5820 USDT |
129.8000 USDT |
128.3720 USDT |
| 2021-11-26 |
135.2745 USDT |
576,228.3636 AXS |
142.9750 USDT |
122.4010 USDT |
143.6430 USDT |
127.5740 USDT |
| 2021-11-25 |
141.6980 USDT |
633,253.5616 AXS |
140.4550 USDT |
136.5400 USDT |
145.0000 USDT |
142.9410 USDT |
| 2021-11-24 |
137.1030 USDT |
683,662.6171 AXS |
133.6720 USDT |
132.5530 USDT |
143.2040 USDT |
140.5340 USDT |
| 2021-11-23 |
132.5620 USDT |
415,556.2983 AXS |
131.4420 USDT |
126.6630 USDT |
135.4390 USDT |
133.6820 USDT |
| 2021-11-22 |
135.6210 USDT |
466,949.8809 AXS |
139.8100 USDT |
125.9260 USDT |
140.2610 USDT |
131.4320 USDT |
| 2021-11-21 |
133.1380 USDT |
468,473.5460 AXS |
126.4790 USDT |
126.2010 USDT |
141.9020 USDT |
139.7970 USDT |
| 2021-11-20 |
127.8485 USDT |
557,551.6484 AXS |
129.2170 USDT |
126.3170 USDT |
133.2020 USDT |
126.4800 USDT |
| 2021-11-19 |
127.9025 USDT |
570,277.5825 AXS |
126.5610 USDT |
120.5150 USDT |
129.9760 USDT |
129.2440 USDT |