Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
2.3257 USDT |
154,939.7719 AXS |
2.3050 USDT |
2.2850 USDT |
2.3630 USDT |
2.3530 USDT |
| 2025-05-06 |
2.2860 USDT |
157,119.1262 AXS |
2.3300 USDT |
2.2230 USDT |
2.3480 USDT |
2.3030 USDT |
| 2025-05-05 |
2.3332 USDT |
175,830.5604 AXS |
2.3410 USDT |
2.2970 USDT |
2.3730 USDT |
2.3290 USDT |
| 2025-05-04 |
2.3715 USDT |
289,636.1017 AXS |
2.4550 USDT |
2.3190 USDT |
2.4650 USDT |
2.3440 USDT |
| 2025-05-03 |
2.5015 USDT |
121,392.7797 AXS |
2.6080 USDT |
2.4210 USDT |
2.6090 USDT |
2.4560 USDT |
| 2025-05-02 |
2.6194 USDT |
161,015.9484 AXS |
2.6120 USDT |
2.5590 USDT |
2.6870 USDT |
2.6070 USDT |
| 2025-05-01 |
2.5520 USDT |
135,696.6156 AXS |
2.4950 USDT |
2.4710 USDT |
2.6300 USDT |
2.6140 USDT |
| 2025-04-30 |
2.4811 USDT |
192,752.6792 AXS |
2.4880 USDT |
2.4020 USDT |
2.5580 USDT |
2.4940 USDT |
| 2025-04-29 |
2.5899 USDT |
140,132.3953 AXS |
2.5840 USDT |
2.4610 USDT |
2.6630 USDT |
2.4890 USDT |
| 2025-04-28 |
2.5412 USDT |
169,820.3961 AXS |
2.4900 USDT |
2.4280 USDT |
2.6180 USDT |
2.5860 USDT |
| 2025-04-27 |
2.5726 USDT |
157,770.9261 AXS |
2.6500 USDT |
2.4840 USDT |
2.6730 USDT |
2.4890 USDT |
| 2025-04-26 |
2.6346 USDT |
254,508.8549 AXS |
2.6240 USDT |
2.5570 USDT |
2.7020 USDT |
2.6490 USDT |
| 2025-04-25 |
2.6154 USDT |
308,852.2860 AXS |
2.5920 USDT |
2.5470 USDT |
2.6540 USDT |
2.6220 USDT |
| 2025-04-24 |
2.5063 USDT |
250,288.5958 AXS |
2.5170 USDT |
2.4160 USDT |
2.5970 USDT |
2.5930 USDT |
| 2025-04-23 |
2.5118 USDT |
362,025.8636 AXS |
2.4670 USDT |
2.4530 USDT |
2.5740 USDT |
2.5170 USDT |
| 2025-04-22 |
2.3520 USDT |
413,696.2673 AXS |
2.2810 USDT |
2.1990 USDT |
2.4810 USDT |
2.4660 USDT |
| 2025-04-21 |
2.3533 USDT |
352,070.0798 AXS |
2.3110 USDT |
2.2710 USDT |
2.4130 USDT |
2.2830 USDT |
| 2025-04-20 |
2.3108 USDT |
326,335.0391 AXS |
2.3180 USDT |
2.2350 USDT |
2.3860 USDT |
2.3100 USDT |
| 2025-04-19 |
2.3010 USDT |
266,851.5178 AXS |
2.2500 USDT |
2.2500 USDT |
2.3340 USDT |
2.3170 USDT |
| 2025-04-18 |
2.2669 USDT |
272,842.2293 AXS |
2.2200 USDT |
2.2060 USDT |
2.3070 USDT |
2.2520 USDT |
| 2025-04-17 |
2.2018 USDT |
239,106.2142 AXS |
2.1620 USDT |
2.1490 USDT |
2.2510 USDT |
2.2190 USDT |
| 2025-04-16 |
2.1658 USDT |
388,546.8880 AXS |
2.1800 USDT |
2.1040 USDT |
2.2260 USDT |
2.1610 USDT |
| 2025-04-15 |
2.2244 USDT |
266,821.6706 AXS |
2.2420 USDT |
2.1670 USDT |
2.2710 USDT |
2.1810 USDT |
| 2025-04-14 |
2.2703 USDT |
543,485.4712 AXS |
2.2730 USDT |
2.1880 USDT |
2.3450 USDT |
2.2400 USDT |
| 2025-04-13 |
2.3356 USDT |
248,756.4501 AXS |
2.4420 USDT |
2.2340 USDT |
2.4440 USDT |
2.2730 USDT |
| 2025-04-12 |
2.3795 USDT |
417,897.6888 AXS |
2.4100 USDT |
2.2440 USDT |
2.5080 USDT |
2.4400 USDT |
| 2025-04-11 |
2.3980 USDT |
273,382.3302 AXS |
2.3460 USDT |
2.3230 USDT |
2.4560 USDT |
2.4100 USDT |
| 2025-04-10 |
2.3629 USDT |
292,188.0437 AXS |
2.4120 USDT |
2.2710 USDT |
2.4270 USDT |
2.3480 USDT |
| 2025-04-09 |
2.2957 USDT |
309,896.8511 AXS |
2.2110 USDT |
2.1320 USDT |
2.4430 USDT |
2.4130 USDT |
| 2025-04-08 |
2.3205 USDT |
383,099.7370 AXS |
2.4040 USDT |
2.1770 USDT |
2.4800 USDT |
2.2100 USDT |
| 2025-04-07 |
2.3895 USDT |
385,300.9034 AXS |
2.4630 USDT |
2.2210 USDT |
2.5740 USDT |
2.4030 USDT |
| 2025-04-06 |
2.5480 USDT |
170,815.5911 AXS |
2.7270 USDT |
2.3900 USDT |
2.7360 USDT |
2.4660 USDT |
| 2025-04-05 |
2.7365 USDT |
84,683.5936 AXS |
2.7630 USDT |
2.6970 USDT |
2.7910 USDT |
2.7250 USDT |
| 2025-04-04 |
2.7166 USDT |
129,869.0042 AXS |
2.7210 USDT |
2.6410 USDT |
2.7790 USDT |
2.7610 USDT |
| 2025-04-03 |
2.7338 USDT |
169,132.4872 AXS |
2.6950 USDT |
2.5740 USDT |
2.8320 USDT |
2.7190 USDT |
| 2025-04-02 |
2.8543 USDT |
218,174.2940 AXS |
2.9760 USDT |
2.6670 USDT |
2.9760 USDT |
2.6970 USDT |
| 2025-04-01 |
2.9842 USDT |
119,401.6196 AXS |
2.9280 USDT |
2.9070 USDT |
3.0520 USDT |
2.9760 USDT |
| 2025-03-31 |
2.9003 USDT |
149,751.6197 AXS |
2.9180 USDT |
2.8180 USDT |
2.9690 USDT |
2.9300 USDT |
| 2025-03-30 |
2.9287 USDT |
110,538.0578 AXS |
2.9110 USDT |
2.8460 USDT |
2.9780 USDT |
2.9170 USDT |
| 2025-03-29 |
2.9966 USDT |
150,668.0331 AXS |
3.1320 USDT |
2.8850 USDT |
3.1440 USDT |
2.9120 USDT |
| 2025-03-28 |
3.1952 USDT |
267,547.9039 AXS |
3.3890 USDT |
3.0730 USDT |
3.4010 USDT |
3.1300 USDT |
| 2025-03-27 |
3.4181 USDT |
263,602.5624 AXS |
3.4500 USDT |
3.3310 USDT |
3.5090 USDT |
3.3890 USDT |
| 2025-03-26 |
3.5319 USDT |
229,906.5228 AXS |
3.5860 USDT |
3.4220 USDT |
3.6510 USDT |
3.4510 USDT |
| 2025-03-25 |
3.5213 USDT |
257,433.2737 AXS |
3.5130 USDT |
3.4650 USDT |
3.6140 USDT |
3.5860 USDT |
| 2025-03-24 |
3.4802 USDT |
246,417.8310 AXS |
3.3570 USDT |
3.3110 USDT |
3.5760 USDT |
3.5140 USDT |
| 2025-03-23 |
3.3880 USDT |
126,088.2495 AXS |
3.4090 USDT |
3.3110 USDT |
3.4500 USDT |
3.3550 USDT |
| 2025-03-22 |
3.3909 USDT |
156,350.2479 AXS |
3.3190 USDT |
3.3040 USDT |
3.4470 USDT |
3.4130 USDT |
| 2025-03-21 |
3.3627 USDT |
198,653.0856 AXS |
3.4070 USDT |
3.2890 USDT |
3.4740 USDT |
3.3150 USDT |
| 2025-03-20 |
3.4308 USDT |
175,102.6204 AXS |
3.4750 USDT |
3.3800 USDT |
3.4900 USDT |
3.4030 USDT |
| 2025-03-19 |
3.4432 USDT |
431,817.4160 AXS |
3.3750 USDT |
3.3690 USDT |
3.5140 USDT |
3.4750 USDT |