Identifier on OKEx: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
51.5930 USDT |
2,083,779.3410 AXS |
44.0120 USDT |
42.7330 USDT |
61.4990 USDT |
59.1740 USDT |
| 2021-08-09 |
43.7530 USDT |
903,610.0357 AXS |
43.4850 USDT |
40.6640 USDT |
44.8800 USDT |
44.0210 USDT |
| 2021-08-08 |
42.5470 USDT |
1,414,116.6151 AXS |
41.6350 USDT |
40.1010 USDT |
47.4400 USDT |
43.4590 USDT |
| 2021-08-07 |
42.2070 USDT |
800,068.0097 AXS |
42.7750 USDT |
41.5220 USDT |
43.6270 USDT |
41.6390 USDT |
| 2021-08-06 |
42.3345 USDT |
735,642.3414 AXS |
41.8940 USDT |
41.4550 USDT |
43.9830 USDT |
42.7750 USDT |
| 2021-08-05 |
43.4595 USDT |
1,358,905.5493 AXS |
45.0130 USDT |
41.0590 USDT |
45.8930 USDT |
41.9060 USDT |
| 2021-08-04 |
41.8600 USDT |
1,595,381.4574 AXS |
38.6920 USDT |
37.5790 USDT |
45.3480 USDT |
45.0280 USDT |
| 2021-08-03 |
39.8405 USDT |
776,352.5729 AXS |
40.9920 USDT |
37.7720 USDT |
41.2870 USDT |
38.6890 USDT |
| 2021-08-02 |
40.3610 USDT |
1,518,388.7124 AXS |
39.7200 USDT |
37.2700 USDT |
42.8000 USDT |
41.0020 USDT |
| 2021-08-01 |
41.3900 USDT |
914,586.8001 AXS |
43.0500 USDT |
39.0100 USDT |
43.7500 USDT |
39.7300 USDT |
| 2021-07-31 |
42.7750 USDT |
1,419,494.7704 AXS |
42.4700 USDT |
41.6900 USDT |
45.7400 USDT |
43.0800 USDT |
| 2021-07-30 |
42.2200 USDT |
1,755,398.3544 AXS |
41.9500 USDT |
41.1500 USDT |
46.0000 USDT |
42.4900 USDT |
| 2021-07-29 |
43.9550 USDT |
1,793,615.6183 AXS |
45.9500 USDT |
41.5100 USDT |
47.8400 USDT |
41.9600 USDT |
| 2021-07-28 |
47.6850 USDT |
2,829,877.6786 AXS |
49.4500 USDT |
44.2000 USDT |
50.5000 USDT |
45.9200 USDT |
| 2021-07-27 |
40.7300 USDT |
1,874,510.8988 AXS |
32.0100 USDT |
32.0100 USDT |
56.9800 USDT |
49.4500 USDT |