Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
13.0114 USDC |
11,141.5779 AVAX |
12.7600 USDC |
12.7000 USDC |
13.2400 USDC |
12.8600 USDC |
| 2022-11-26 |
12.9241 USDC |
12,871.4183 AVAX |
12.8200 USDC |
12.6100 USDC |
13.2200 USDC |
12.7400 USDC |
| 2022-11-25 |
12.7334 USDC |
9,656.6077 AVAX |
12.9400 USDC |
12.5300 USDC |
13.0300 USDC |
12.8100 USDC |
| 2022-11-24 |
13.0142 USDC |
13,192.5382 AVAX |
13.0500 USDC |
12.7600 USDC |
13.3700 USDC |
12.9500 USDC |
| 2022-11-23 |
12.6632 USDC |
17,144.2164 AVAX |
12.3400 USDC |
12.3400 USDC |
13.0400 USDC |
13.0400 USDC |
| 2022-11-22 |
11.8967 USDC |
16,150.9585 AVAX |
11.8100 USDC |
11.4300 USDC |
12.3600 USDC |
12.3400 USDC |
| 2022-11-21 |
11.8830 USDC |
24,031.2235 AVAX |
12.1700 USDC |
11.5800 USDC |
12.1800 USDC |
11.8100 USDC |
| 2022-11-20 |
12.7294 USDC |
16,192.7137 AVAX |
12.8700 USDC |
12.0700 USDC |
13.1200 USDC |
12.1600 USDC |
| 2022-11-19 |
12.8014 USDC |
12,811.2030 AVAX |
12.9900 USDC |
12.5000 USDC |
13.0000 USDC |
12.8600 USDC |
| 2022-11-18 |
13.1081 USDC |
16,757.0970 AVAX |
12.8600 USDC |
12.8600 USDC |
13.2800 USDC |
12.9900 USDC |
| 2022-11-17 |
13.0490 USDC |
21,424.7664 AVAX |
13.0700 USDC |
12.6500 USDC |
13.3300 USDC |
12.8600 USDC |
| 2022-11-16 |
13.2686 USDC |
16,167.1354 AVAX |
13.5300 USDC |
12.8200 USDC |
13.7100 USDC |
13.0500 USDC |
| 2022-11-15 |
13.4199 USDC |
18,582.9218 AVAX |
13.1000 USDC |
13.0000 USDC |
13.9800 USDC |
13.4900 USDC |
| 2022-11-14 |
13.0762 USDC |
24,878.6966 AVAX |
13.0000 USDC |
12.0600 USDC |
13.5800 USDC |
13.1300 USDC |
| 2022-11-13 |
13.0162 USDC |
13,810.6563 AVAX |
13.0800 USDC |
12.6700 USDC |
13.3300 USDC |
12.9900 USDC |
| 2022-11-12 |
13.3642 USDC |
7,992.5372 AVAX |
14.1100 USDC |
12.8700 USDC |
14.1200 USDC |
13.0700 USDC |
| 2022-11-11 |
14.6567 USDC |
22,237.0790 AVAX |
15.3200 USDC |
13.5700 USDC |
15.4000 USDC |
14.1000 USDC |
| 2022-11-10 |
14.4747 USDC |
66,569.0161 AVAX |
12.8600 USDC |
12.7100 USDC |
15.9000 USDC |
15.3600 USDC |
| 2022-11-09 |
14.7048 USDC |
230,228.7441 AVAX |
16.0100 USDC |
12.0000 USDC |
16.1500 USDC |
12.8700 USDC |
| 2022-11-08 |
16.4979 USDC |
214,851.1656 AVAX |
18.0600 USDC |
14.8000 USDC |
18.1600 USDC |
15.9800 USDC |
| 2022-11-07 |
18.3336 USDC |
65,105.5912 AVAX |
18.2300 USDC |
17.7300 USDC |
18.8500 USDC |
18.0700 USDC |
| 2022-11-06 |
19.1613 USDC |
45,651.6070 AVAX |
19.6000 USDC |
18.2200 USDC |
19.7400 USDC |
18.2500 USDC |
| 2022-11-05 |
19.7990 USDC |
83,481.0621 AVAX |
19.4000 USDC |
19.2000 USDC |
20.5700 USDC |
19.6000 USDC |
| 2022-11-04 |
18.9384 USDC |
118,785.3309 AVAX |
18.0300 USDC |
17.8900 USDC |
19.6800 USDC |
19.3900 USDC |
| 2022-11-03 |
18.4264 USDC |
62,956.5222 AVAX |
17.9100 USDC |
17.8100 USDC |
18.8500 USDC |
18.0400 USDC |
| 2022-11-02 |
18.0564 USDC |
118,312.8838 AVAX |
18.6300 USDC |
17.4600 USDC |
18.7700 USDC |
17.9000 USDC |
| 2022-11-01 |
19.0881 USDC |
77,683.6709 AVAX |
19.3000 USDC |
18.5800 USDC |
19.5100 USDC |
18.6200 USDC |
| 2022-10-31 |
19.0778 USDC |
151,994.5462 AVAX |
18.2600 USDC |
18.1900 USDC |
19.8200 USDC |
19.3000 USDC |
| 2022-10-30 |
18.3968 USDC |
103,905.7916 AVAX |
18.2800 USDC |
17.9400 USDC |
18.8300 USDC |
18.2500 USDC |
| 2022-10-29 |
18.5343 USDC |
96,496.8581 AVAX |
18.3600 USDC |
18.1800 USDC |
18.9000 USDC |
18.3100 USDC |
| 2022-10-28 |
17.5564 USDC |
149,227.0711 AVAX |
16.8800 USDC |
16.7300 USDC |
18.4000 USDC |
18.3400 USDC |
| 2022-10-27 |
17.1255 USDC |
126,483.9272 AVAX |
17.0000 USDC |
16.8300 USDC |
17.5000 USDC |
16.9000 USDC |
| 2022-10-26 |
17.0505 USDC |
113,700.7644 AVAX |
16.6700 USDC |
16.6500 USDC |
17.3200 USDC |
17.0100 USDC |
| 2022-10-25 |
16.4749 USDC |
109,913.7757 AVAX |
15.7600 USDC |
15.6000 USDC |
17.0800 USDC |
16.6400 USDC |
| 2022-10-24 |
15.9566 USDC |
37,930.1197 AVAX |
16.3100 USDC |
15.6500 USDC |
16.4800 USDC |
15.7600 USDC |
| 2022-10-23 |
15.8978 USDC |
61,646.8720 AVAX |
15.6900 USDC |
15.6000 USDC |
16.4000 USDC |
16.3100 USDC |
| 2022-10-22 |
15.7214 USDC |
34,576.1438 AVAX |
15.7000 USDC |
15.5200 USDC |
15.9200 USDC |
15.6800 USDC |
| 2022-10-21 |
15.0697 USDC |
70,503.6160 AVAX |
15.1400 USDC |
14.5800 USDC |
15.7400 USDC |
15.7000 USDC |
| 2022-10-20 |
15.2340 USDC |
97,871.6717 AVAX |
15.0500 USDC |
14.8700 USDC |
15.4600 USDC |
15.1700 USDC |
| 2022-10-19 |
15.4393 USDC |
72,730.7453 AVAX |
15.8600 USDC |
15.0100 USDC |
15.9200 USDC |
15.0600 USDC |
| 2022-10-18 |
15.9770 USDC |
49,369.5137 AVAX |
16.1900 USDC |
15.5800 USDC |
16.3500 USDC |
15.8700 USDC |
| 2022-10-17 |
16.0111 USDC |
30,741.1177 AVAX |
15.7500 USDC |
15.6500 USDC |
16.2700 USDC |
16.1800 USDC |
| 2022-10-16 |
15.6376 USDC |
29,365.1058 AVAX |
15.4200 USDC |
15.4200 USDC |
15.8700 USDC |
15.7500 USDC |
| 2022-10-15 |
15.6115 USDC |
32,521.7001 AVAX |
15.6700 USDC |
15.3800 USDC |
15.7700 USDC |
15.4200 USDC |
| 2022-10-14 |
16.1074 USDC |
65,774.4287 AVAX |
15.6500 USDC |
15.5400 USDC |
16.4100 USDC |
15.6800 USDC |
| 2022-10-13 |
15.1216 USDC |
53,077.1501 AVAX |
15.9500 USDC |
14.4700 USDC |
15.9700 USDC |
15.6700 USDC |
| 2022-10-12 |
16.0069 USDC |
5,377.7124 AVAX |
15.9500 USDC |
15.8300 USDC |
16.1500 USDC |
15.9500 USDC |
| 2022-10-11 |
15.9085 USDC |
17,359.1828 AVAX |
16.1600 USDC |
15.6000 USDC |
16.2900 USDC |
15.9400 USDC |
| 2022-10-10 |
16.5090 USDC |
19,603.2054 AVAX |
16.9000 USDC |
16.2100 USDC |
17.2000 USDC |
16.2300 USDC |
| 2022-10-09 |
16.8996 USDC |
4,606.3784 AVAX |
16.8000 USDC |
16.7100 USDC |
16.9900 USDC |
16.9000 USDC |