Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
11.8228 USDC |
10,419.6999 AVAX |
11.3900 USDC |
11.3500 USDC |
12.0500 USDC |
11.9500 USDC |
| 2022-12-19 |
11.8376 USDC |
15,212.7947 AVAX |
11.9400 USDC |
11.1600 USDC |
12.0900 USDC |
11.3900 USDC |
| 2022-12-18 |
11.9353 USDC |
3,945.4032 AVAX |
11.9500 USDC |
11.8500 USDC |
12.0200 USDC |
11.9400 USDC |
| 2022-12-17 |
11.8297 USDC |
13,753.5346 AVAX |
11.8400 USDC |
11.5300 USDC |
11.9800 USDC |
11.9400 USDC |
| 2022-12-16 |
12.5862 USDC |
18,897.2832 AVAX |
13.1600 USDC |
11.5800 USDC |
13.2800 USDC |
11.8300 USDC |
| 2022-12-15 |
13.5536 USDC |
16,844.9259 AVAX |
13.7200 USDC |
13.0900 USDC |
13.8800 USDC |
13.1700 USDC |
| 2022-12-14 |
13.8076 USDC |
19,896.7035 AVAX |
13.7500 USDC |
13.5700 USDC |
14.1800 USDC |
13.7000 USDC |
| 2022-12-13 |
13.4769 USDC |
22,458.6835 AVAX |
13.0000 USDC |
12.5700 USDC |
14.3700 USDC |
13.7500 USDC |
| 2022-12-12 |
12.8078 USDC |
10,892.7527 AVAX |
12.9800 USDC |
12.5500 USDC |
13.0500 USDC |
13.0000 USDC |
| 2022-12-11 |
13.3572 USDC |
8,227.0240 AVAX |
13.4900 USDC |
12.9300 USDC |
13.5000 USDC |
12.9900 USDC |
| 2022-12-10 |
13.4650 USDC |
5,840.5794 AVAX |
13.4500 USDC |
13.3500 USDC |
13.5700 USDC |
13.4800 USDC |
| 2022-12-09 |
13.4838 USDC |
9,568.5849 AVAX |
13.4300 USDC |
13.3700 USDC |
13.6200 USDC |
13.4600 USDC |
| 2022-12-08 |
13.2726 USDC |
8,610.3436 AVAX |
13.2700 USDC |
13.0600 USDC |
13.5100 USDC |
13.4100 USDC |
| 2022-12-07 |
13.2364 USDC |
11,959.0932 AVAX |
13.6700 USDC |
13.0100 USDC |
13.6800 USDC |
13.2600 USDC |
| 2022-12-06 |
13.5757 USDC |
9,846.5405 AVAX |
13.6100 USDC |
13.4600 USDC |
13.6800 USDC |
13.6800 USDC |
| 2022-12-05 |
13.9592 USDC |
20,351.0014 AVAX |
13.9300 USDC |
13.4500 USDC |
14.3400 USDC |
13.6000 USDC |
| 2022-12-04 |
13.6953 USDC |
12,440.6335 AVAX |
13.4100 USDC |
13.4100 USDC |
13.9400 USDC |
13.9300 USDC |
| 2022-12-03 |
13.5658 USDC |
18,929.6682 AVAX |
13.5900 USDC |
13.3100 USDC |
13.8700 USDC |
13.4100 USDC |
| 2022-12-02 |
13.1534 USDC |
17,188.8003 AVAX |
12.9000 USDC |
12.8000 USDC |
13.6700 USDC |
13.5900 USDC |
| 2022-12-01 |
13.0195 USDC |
18,421.3249 AVAX |
13.1700 USDC |
12.8100 USDC |
13.3200 USDC |
12.9000 USDC |
| 2022-11-30 |
12.8551 USDC |
21,733.0268 AVAX |
12.4700 USDC |
12.4700 USDC |
13.2000 USDC |
13.1400 USDC |
| 2022-11-29 |
12.4664 USDC |
14,492.4068 AVAX |
12.4500 USDC |
12.2800 USDC |
12.7100 USDC |
12.4700 USDC |
| 2022-11-28 |
12.3072 USDC |
16,910.8550 AVAX |
12.8500 USDC |
11.9800 USDC |
12.9600 USDC |
12.4500 USDC |
| 2022-11-27 |
13.0114 USDC |
11,141.5779 AVAX |
12.7600 USDC |
12.7000 USDC |
13.2400 USDC |
12.8600 USDC |
| 2022-11-26 |
12.9241 USDC |
12,871.4183 AVAX |
12.8200 USDC |
12.6100 USDC |
13.2200 USDC |
12.7400 USDC |
| 2022-11-25 |
12.7334 USDC |
9,656.6077 AVAX |
12.9400 USDC |
12.5300 USDC |
13.0300 USDC |
12.8100 USDC |
| 2022-11-24 |
13.0142 USDC |
13,192.5382 AVAX |
13.0500 USDC |
12.7600 USDC |
13.3700 USDC |
12.9500 USDC |
| 2022-11-23 |
12.6632 USDC |
17,144.2164 AVAX |
12.3400 USDC |
12.3400 USDC |
13.0400 USDC |
13.0400 USDC |
| 2022-11-22 |
11.8967 USDC |
16,150.9585 AVAX |
11.8100 USDC |
11.4300 USDC |
12.3600 USDC |
12.3400 USDC |
| 2022-11-21 |
11.8830 USDC |
24,031.2235 AVAX |
12.1700 USDC |
11.5800 USDC |
12.1800 USDC |
11.8100 USDC |
| 2022-11-20 |
12.7294 USDC |
16,192.7137 AVAX |
12.8700 USDC |
12.0700 USDC |
13.1200 USDC |
12.1600 USDC |
| 2022-11-19 |
12.8014 USDC |
12,811.2030 AVAX |
12.9900 USDC |
12.5000 USDC |
13.0000 USDC |
12.8600 USDC |
| 2022-11-18 |
13.1081 USDC |
16,757.0970 AVAX |
12.8600 USDC |
12.8600 USDC |
13.2800 USDC |
12.9900 USDC |
| 2022-11-17 |
13.0490 USDC |
21,424.7664 AVAX |
13.0700 USDC |
12.6500 USDC |
13.3300 USDC |
12.8600 USDC |
| 2022-11-16 |
13.2686 USDC |
16,167.1354 AVAX |
13.5300 USDC |
12.8200 USDC |
13.7100 USDC |
13.0500 USDC |
| 2022-11-15 |
13.4199 USDC |
18,582.9218 AVAX |
13.1000 USDC |
13.0000 USDC |
13.9800 USDC |
13.4900 USDC |
| 2022-11-14 |
13.0762 USDC |
24,878.6966 AVAX |
13.0000 USDC |
12.0600 USDC |
13.5800 USDC |
13.1300 USDC |
| 2022-11-13 |
13.0162 USDC |
13,810.6563 AVAX |
13.0800 USDC |
12.6700 USDC |
13.3300 USDC |
12.9900 USDC |
| 2022-11-12 |
13.3642 USDC |
7,992.5372 AVAX |
14.1100 USDC |
12.8700 USDC |
14.1200 USDC |
13.0700 USDC |
| 2022-11-11 |
14.6567 USDC |
22,237.0790 AVAX |
15.3200 USDC |
13.5700 USDC |
15.4000 USDC |
14.1000 USDC |
| 2022-11-10 |
14.4747 USDC |
66,569.0161 AVAX |
12.8600 USDC |
12.7100 USDC |
15.9000 USDC |
15.3600 USDC |
| 2022-11-09 |
14.7048 USDC |
230,228.7441 AVAX |
16.0100 USDC |
12.0000 USDC |
16.1500 USDC |
12.8700 USDC |
| 2022-11-08 |
16.4979 USDC |
214,851.1656 AVAX |
18.0600 USDC |
14.8000 USDC |
18.1600 USDC |
15.9800 USDC |
| 2022-11-07 |
18.3336 USDC |
65,105.5912 AVAX |
18.2300 USDC |
17.7300 USDC |
18.8500 USDC |
18.0700 USDC |
| 2022-11-06 |
19.1613 USDC |
45,651.6070 AVAX |
19.6000 USDC |
18.2200 USDC |
19.7400 USDC |
18.2500 USDC |
| 2022-11-05 |
19.7990 USDC |
83,481.0621 AVAX |
19.4000 USDC |
19.2000 USDC |
20.5700 USDC |
19.6000 USDC |
| 2022-11-04 |
18.9384 USDC |
118,785.3309 AVAX |
18.0300 USDC |
17.8900 USDC |
19.6800 USDC |
19.3900 USDC |
| 2022-11-03 |
18.4264 USDC |
62,956.5222 AVAX |
17.9100 USDC |
17.8100 USDC |
18.8500 USDC |
18.0400 USDC |
| 2022-11-02 |
18.0564 USDC |
118,312.8838 AVAX |
18.6300 USDC |
17.4600 USDC |
18.7700 USDC |
17.9000 USDC |
| 2022-11-01 |
19.0881 USDC |
77,683.6709 AVAX |
19.3000 USDC |
18.5800 USDC |
19.5100 USDC |
18.6200 USDC |