Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
27.2289 USDC |
143,413.2161 AVAX |
26.6400 USDC |
25.8400 USDC |
28.4900 USDC |
27.9100 USDC |
| 2022-08-06 |
25.8775 USDC |
128,199.8675 AVAX |
24.9800 USDC |
24.7200 USDC |
26.9500 USDC |
26.6700 USDC |
| 2022-08-05 |
24.1999 USDC |
97,451.2006 AVAX |
23.3800 USDC |
23.1200 USDC |
25.0000 USDC |
24.9700 USDC |
| 2022-08-04 |
23.4153 USDC |
73,716.7669 AVAX |
23.0500 USDC |
22.8900 USDC |
24.0000 USDC |
23.3700 USDC |
| 2022-08-03 |
23.4530 USDC |
106,594.9249 AVAX |
22.8400 USDC |
22.2800 USDC |
24.1900 USDC |
23.0500 USDC |
| 2022-08-02 |
22.9531 USDC |
123,470.3993 AVAX |
23.5800 USDC |
22.2500 USDC |
23.9600 USDC |
22.8600 USDC |
| 2022-08-01 |
23.5955 USDC |
107,099.1838 AVAX |
23.7200 USDC |
22.9800 USDC |
24.3200 USDC |
23.5800 USDC |
| 2022-07-31 |
24.4772 USDC |
112,408.9558 AVAX |
24.2300 USDC |
23.5500 USDC |
25.2100 USDC |
23.7300 USDC |
| 2022-07-30 |
24.8102 USDC |
154,481.7227 AVAX |
24.4900 USDC |
23.9300 USDC |
25.8000 USDC |
24.2200 USDC |
| 2022-07-29 |
24.5161 USDC |
157,427.7622 AVAX |
24.2100 USDC |
23.4900 USDC |
25.3800 USDC |
24.4600 USDC |
| 2022-07-28 |
23.5574 USDC |
163,990.2926 AVAX |
23.4100 USDC |
22.4600 USDC |
24.7000 USDC |
24.2600 USDC |
| 2022-07-27 |
21.8426 USDC |
130,024.1065 AVAX |
20.7200 USDC |
20.2100 USDC |
23.4900 USDC |
23.4100 USDC |
| 2022-07-26 |
20.3734 USDC |
100,951.6750 AVAX |
20.9300 USDC |
19.5600 USDC |
20.9800 USDC |
20.7100 USDC |
| 2022-07-25 |
22.0412 USDC |
113,671.1789 AVAX |
23.7900 USDC |
20.8900 USDC |
23.8400 USDC |
20.9000 USDC |
| 2022-07-24 |
23.9374 USDC |
86,635.9646 AVAX |
23.6000 USDC |
23.2400 USDC |
24.4900 USDC |
23.8200 USDC |
| 2022-07-23 |
23.7547 USDC |
96,825.5100 AVAX |
23.6400 USDC |
22.8200 USDC |
24.6500 USDC |
23.6200 USDC |
| 2022-07-22 |
24.7197 USDC |
146,363.4923 AVAX |
24.9900 USDC |
23.5800 USDC |
25.5400 USDC |
23.6300 USDC |
| 2022-07-21 |
24.0802 USDC |
187,733.2022 AVAX |
23.5800 USDC |
22.6600 USDC |
25.4500 USDC |
25.0000 USDC |
| 2022-07-20 |
25.0018 USDC |
236,533.3398 AVAX |
24.7300 USDC |
23.4200 USDC |
26.3500 USDC |
23.5900 USDC |
| 2022-07-19 |
24.5014 USDC |
291,034.9251 AVAX |
23.9900 USDC |
23.0400 USDC |
26.3100 USDC |
24.7200 USDC |
| 2022-07-18 |
23.2541 USDC |
256,245.1307 AVAX |
20.6200 USDC |
20.5800 USDC |
24.4200 USDC |
23.9700 USDC |
| 2022-07-17 |
21.3372 USDC |
125,782.7309 AVAX |
21.2400 USDC |
20.5700 USDC |
22.1000 USDC |
20.6100 USDC |
| 2022-07-16 |
20.2693 USDC |
142,907.4200 AVAX |
19.3700 USDC |
18.6900 USDC |
21.4700 USDC |
21.2400 USDC |
| 2022-07-15 |
19.7332 USDC |
129,284.7932 AVAX |
19.7500 USDC |
19.0800 USDC |
20.2400 USDC |
19.3600 USDC |
| 2022-07-14 |
18.8487 USDC |
185,981.8404 AVAX |
18.8200 USDC |
17.7800 USDC |
19.9500 USDC |
19.7300 USDC |
| 2022-07-13 |
17.3608 USDC |
310,779.6032 AVAX |
16.7400 USDC |
16.3800 USDC |
18.9000 USDC |
18.8100 USDC |
| 2022-07-12 |
17.5195 USDC |
181,358.9327 AVAX |
17.2800 USDC |
16.6900 USDC |
18.0500 USDC |
16.7200 USDC |
| 2022-07-11 |
18.2786 USDC |
119,397.6384 AVAX |
19.1600 USDC |
17.3000 USDC |
19.1700 USDC |
17.3200 USDC |
| 2022-07-10 |
19.2685 USDC |
112,165.5360 AVAX |
19.8900 USDC |
18.7500 USDC |
19.9700 USDC |
19.1400 USDC |
| 2022-07-09 |
19.9291 USDC |
84,384.5778 AVAX |
19.7000 USDC |
19.5600 USDC |
20.2600 USDC |
19.8800 USDC |
| 2022-07-08 |
20.0692 USDC |
165,849.2917 AVAX |
20.1800 USDC |
19.4100 USDC |
21.0700 USDC |
19.7200 USDC |
| 2022-07-07 |
19.6281 USDC |
172,298.6528 AVAX |
19.1500 USDC |
18.8200 USDC |
20.5800 USDC |
20.1800 USDC |
| 2022-07-06 |
18.5459 USDC |
165,936.3490 AVAX |
18.0300 USDC |
17.7700 USDC |
19.4300 USDC |
19.1500 USDC |
| 2022-07-05 |
17.5506 USDC |
156,361.3235 AVAX |
17.9100 USDC |
16.6400 USDC |
18.6300 USDC |
18.0500 USDC |
| 2022-07-04 |
17.1802 USDC |
157,061.0605 AVAX |
16.6300 USDC |
16.2800 USDC |
18.0200 USDC |
17.8900 USDC |
| 2022-07-03 |
16.2128 USDC |
91,686.7163 AVAX |
16.3100 USDC |
15.8100 USDC |
16.8500 USDC |
16.6200 USDC |
| 2022-07-02 |
16.2790 USDC |
70,273.2685 AVAX |
16.1000 USDC |
15.9500 USDC |
16.6000 USDC |
16.3000 USDC |
| 2022-07-01 |
16.4593 USDC |
172,382.2861 AVAX |
16.9600 USDC |
15.7800 USDC |
17.6300 USDC |
16.0700 USDC |
| 2022-06-30 |
16.5006 USDC |
220,461.2109 AVAX |
17.7900 USDC |
15.7700 USDC |
17.7900 USDC |
16.9300 USDC |
| 2022-06-29 |
17.8617 USDC |
192,000.1865 AVAX |
18.0900 USDC |
17.1600 USDC |
18.6500 USDC |
17.7600 USDC |
| 2022-06-28 |
19.3445 USDC |
77,761.2322 AVAX |
19.3200 USDC |
17.9800 USDC |
20.5000 USDC |
18.0700 USDC |
| 2022-06-27 |
20.1573 USDC |
14,146.1597 AVAX |
19.7100 USDC |
19.1800 USDC |
21.3500 USDC |
19.3200 USDC |
| 2022-06-26 |
20.9569 USDC |
13,469.4197 AVAX |
21.4200 USDC |
19.6200 USDC |
21.9400 USDC |
19.7200 USDC |
| 2022-06-25 |
20.7924 USDC |
15,133.1974 AVAX |
20.4600 USDC |
19.8600 USDC |
21.6500 USDC |
21.3500 USDC |
| 2022-06-24 |
19.5493 USDC |
22,155.8417 AVAX |
18.2600 USDC |
17.9900 USDC |
20.9300 USDC |
20.4800 USDC |
| 2022-06-23 |
17.4699 USDC |
19,478.0836 AVAX |
16.0600 USDC |
16.0400 USDC |
18.3900 USDC |
18.2700 USDC |
| 2022-06-22 |
16.5326 USDC |
16,853.9528 AVAX |
16.9000 USDC |
15.9700 USDC |
17.3600 USDC |
16.0600 USDC |
| 2022-06-21 |
17.4546 USDC |
20,765.1947 AVAX |
17.0900 USDC |
16.4800 USDC |
18.4400 USDC |
16.8900 USDC |
| 2022-06-20 |
16.6603 USDC |
20,058.0765 AVAX |
16.1500 USDC |
15.3300 USDC |
17.8400 USDC |
17.1000 USDC |
| 2022-06-19 |
14.9362 USDC |
27,097.5007 AVAX |
14.8100 USDC |
13.7300 USDC |
16.3400 USDC |
16.1500 USDC |