Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
17.2969 USDC |
19,105.0204 AVAX |
17.4300 USDC |
17.0000 USDC |
17.6200 USDC |
17.0400 USDC |
| 2022-10-05 |
17.2277 USDC |
7,602.9380 AVAX |
17.4400 USDC |
16.9600 USDC |
17.4800 USDC |
17.3800 USDC |
| 2022-10-04 |
17.3811 USDC |
12,729.3359 AVAX |
17.1500 USDC |
17.0900 USDC |
17.5500 USDC |
17.4600 USDC |
| 2022-10-03 |
16.8441 USDC |
19,276.6612 AVAX |
16.5300 USDC |
16.3300 USDC |
17.2800 USDC |
17.1500 USDC |
| 2022-10-02 |
16.8392 USDC |
22,693.9011 AVAX |
16.9500 USDC |
16.4700 USDC |
17.1800 USDC |
16.5200 USDC |
| 2022-10-01 |
17.1289 USDC |
12,033.0684 AVAX |
17.1800 USDC |
16.8900 USDC |
17.2900 USDC |
16.9600 USDC |
| 2022-09-30 |
17.3277 USDC |
44,772.7404 AVAX |
17.3500 USDC |
17.0100 USDC |
17.7400 USDC |
17.2100 USDC |
| 2022-09-29 |
17.1578 USDC |
39,158.2089 AVAX |
17.2600 USDC |
16.8800 USDC |
17.3900 USDC |
17.3600 USDC |
| 2022-09-28 |
17.1004 USDC |
31,925.5595 AVAX |
17.2900 USDC |
16.7400 USDC |
17.4400 USDC |
17.2500 USDC |
| 2022-09-27 |
17.7167 USDC |
36,802.5578 AVAX |
17.5700 USDC |
17.0500 USDC |
18.4400 USDC |
17.2900 USDC |
| 2022-09-26 |
17.2981 USDC |
24,242.7814 AVAX |
17.2900 USDC |
16.9800 USDC |
17.5900 USDC |
17.5600 USDC |
| 2022-09-25 |
17.4815 USDC |
25,207.2509 AVAX |
17.6000 USDC |
17.1300 USDC |
17.8800 USDC |
17.3300 USDC |
| 2022-09-24 |
17.9210 USDC |
20,643.1243 AVAX |
17.9500 USDC |
17.5500 USDC |
18.1900 USDC |
17.6000 USDC |
| 2022-09-23 |
17.6714 USDC |
51,840.2069 AVAX |
17.6800 USDC |
17.1500 USDC |
18.2400 USDC |
17.9200 USDC |
| 2022-09-22 |
17.2757 USDC |
51,373.3358 AVAX |
16.5500 USDC |
16.4100 USDC |
17.8700 USDC |
17.6800 USDC |
| 2022-09-21 |
17.0369 USDC |
152,569.9561 AVAX |
16.5900 USDC |
16.1900 USDC |
17.9500 USDC |
16.5400 USDC |
| 2022-09-20 |
16.9438 USDC |
79,566.7151 AVAX |
17.2900 USDC |
16.5700 USDC |
17.4100 USDC |
16.6500 USDC |
| 2022-09-19 |
16.9100 USDC |
79,691.3970 AVAX |
16.6800 USDC |
16.4200 USDC |
17.3800 USDC |
17.2900 USDC |
| 2022-09-18 |
17.8928 USDC |
143,361.7285 AVAX |
18.4500 USDC |
16.2500 USDC |
18.7500 USDC |
16.7000 USDC |
| 2022-09-17 |
18.3249 USDC |
40,338.0304 AVAX |
18.0500 USDC |
18.0500 USDC |
18.5900 USDC |
18.4700 USDC |
| 2022-09-16 |
17.9799 USDC |
183,519.4163 AVAX |
18.2100 USDC |
17.5600 USDC |
18.3100 USDC |
18.0600 USDC |
| 2022-09-15 |
18.7049 USDC |
309,699.8295 AVAX |
19.1100 USDC |
18.0900 USDC |
19.3700 USDC |
18.1800 USDC |
| 2022-09-14 |
19.0036 USDC |
275,818.7686 AVAX |
18.8800 USDC |
18.4600 USDC |
19.3100 USDC |
19.1200 USDC |
| 2022-09-13 |
20.4560 USDC |
379,119.6332 AVAX |
21.3700 USDC |
18.7700 USDC |
21.8000 USDC |
18.8600 USDC |
| 2022-09-12 |
21.1394 USDC |
322,438.4511 AVAX |
20.6900 USDC |
20.0700 USDC |
21.9100 USDC |
21.3800 USDC |
| 2022-09-11 |
20.4773 USDC |
127,839.4972 AVAX |
20.4700 USDC |
19.9600 USDC |
20.9600 USDC |
20.6800 USDC |
| 2022-09-10 |
20.4962 USDC |
161,204.5666 AVAX |
20.4000 USDC |
20.0600 USDC |
21.1700 USDC |
20.4600 USDC |
| 2022-09-09 |
20.1217 USDC |
199,483.0030 AVAX |
19.1300 USDC |
19.1100 USDC |
20.8100 USDC |
20.4000 USDC |
| 2022-09-08 |
18.8561 USDC |
124,027.8756 AVAX |
19.0000 USDC |
18.4200 USDC |
19.1600 USDC |
19.1200 USDC |
| 2022-09-07 |
18.5896 USDC |
118,884.5709 AVAX |
18.2100 USDC |
17.8700 USDC |
19.2900 USDC |
18.9800 USDC |
| 2022-09-06 |
19.4930 USDC |
155,966.0140 AVAX |
19.4900 USDC |
18.1800 USDC |
20.4600 USDC |
18.2000 USDC |
| 2022-09-05 |
18.8352 USDC |
55,225.0858 AVAX |
19.0300 USDC |
18.4700 USDC |
19.4900 USDC |
19.4500 USDC |
| 2022-09-04 |
18.9609 USDC |
50,681.8475 AVAX |
18.8900 USDC |
18.7400 USDC |
19.1500 USDC |
19.0100 USDC |
| 2022-09-03 |
18.8174 USDC |
39,272.9271 AVAX |
18.8500 USDC |
18.5900 USDC |
19.0000 USDC |
18.8900 USDC |
| 2022-09-02 |
19.1823 USDC |
85,670.0583 AVAX |
19.3400 USDC |
18.6800 USDC |
19.6600 USDC |
18.8700 USDC |
| 2022-09-01 |
18.9087 USDC |
119,965.1707 AVAX |
19.1400 USDC |
18.3300 USDC |
19.4500 USDC |
19.3200 USDC |
| 2022-08-31 |
19.6334 USDC |
155,759.8681 AVAX |
19.4100 USDC |
18.9900 USDC |
20.0500 USDC |
19.1400 USDC |
| 2022-08-30 |
19.7015 USDC |
217,980.0235 AVAX |
19.3200 USDC |
18.9000 USDC |
20.6100 USDC |
19.3800 USDC |
| 2022-08-29 |
18.5594 USDC |
214,844.3046 AVAX |
18.4900 USDC |
17.4800 USDC |
19.4700 USDC |
19.3300 USDC |
| 2022-08-28 |
19.6047 USDC |
192,765.4305 AVAX |
20.0300 USDC |
18.1000 USDC |
20.4600 USDC |
18.5100 USDC |
| 2022-08-27 |
20.3733 USDC |
178,894.3899 AVAX |
20.6600 USDC |
19.8300 USDC |
20.8800 USDC |
20.0300 USDC |
| 2022-08-26 |
22.0198 USDC |
230,472.6477 AVAX |
22.9800 USDC |
20.3500 USDC |
23.2200 USDC |
20.6500 USDC |
| 2022-08-25 |
23.1748 USDC |
91,708.7176 AVAX |
22.9900 USDC |
22.6800 USDC |
23.6500 USDC |
23.0000 USDC |
| 2022-08-24 |
23.1779 USDC |
95,608.8078 AVAX |
23.5100 USDC |
22.8100 USDC |
23.6200 USDC |
23.0100 USDC |
| 2022-08-23 |
23.0043 USDC |
112,291.6910 AVAX |
22.5700 USDC |
21.8200 USDC |
23.7200 USDC |
23.5000 USDC |
| 2022-08-22 |
22.2460 USDC |
63,221.6665 AVAX |
22.9900 USDC |
21.6300 USDC |
23.0000 USDC |
22.5700 USDC |
| 2022-08-21 |
22.8443 USDC |
69,933.8231 AVAX |
22.3000 USDC |
22.1500 USDC |
23.5300 USDC |
22.9700 USDC |
| 2022-08-20 |
22.4807 USDC |
83,435.8725 AVAX |
22.4400 USDC |
21.6300 USDC |
23.0700 USDC |
22.2900 USDC |
| 2022-08-19 |
22.7313 USDC |
146,726.5798 AVAX |
24.1900 USDC |
21.3700 USDC |
24.4400 USDC |
22.4400 USDC |
| 2022-08-18 |
25.3993 USDC |
50,723.8298 AVAX |
25.5700 USDC |
23.9300 USDC |
26.2900 USDC |
24.2000 USDC |