Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
16.2835 USD |
341.0723 AVAX |
17.3730 USD |
15.7100 USD |
17.3730 USD |
16.0190 USD |
| 2025-04-05 |
18.1283 USD |
58.3885 AVAX |
18.2390 USD |
17.8390 USD |
18.2940 USD |
17.8390 USD |
| 2025-04-04 |
17.8030 USD |
770.8129 AVAX |
18.0180 USD |
17.6970 USD |
18.1510 USD |
18.1510 USD |
| 2025-04-03 |
17.7757 USD |
316.2003 AVAX |
18.2680 USD |
17.7420 USD |
18.4210 USD |
17.7770 USD |
| 2025-04-02 |
19.1321 USD |
389.9954 AVAX |
19.5560 USD |
17.7920 USD |
19.6650 USD |
18.0480 USD |
| 2025-04-01 |
19.6337 USD |
373.5650 AVAX |
19.0230 USD |
19.0230 USD |
19.9360 USD |
19.8450 USD |
| 2025-03-31 |
18.7731 USD |
61.1095 AVAX |
18.5180 USD |
18.5180 USD |
18.8460 USD |
18.8460 USD |
| 2025-03-30 |
19.1623 USD |
69.0953 AVAX |
19.6890 USD |
18.6980 USD |
19.6890 USD |
18.9120 USD |
| 2025-03-29 |
19.8404 USD |
161.7845 AVAX |
20.5230 USD |
19.4970 USD |
20.5420 USD |
19.6810 USD |
| 2025-03-28 |
20.6087 USD |
303.2412 AVAX |
22.0040 USD |
19.8450 USD |
22.0040 USD |
20.1270 USD |
| 2025-03-27 |
22.0112 USD |
87.8390 AVAX |
21.8440 USD |
21.8440 USD |
22.2560 USD |
22.0250 USD |
| 2025-03-26 |
22.4321 USD |
146.1551 AVAX |
23.1000 USD |
21.8900 USD |
23.1770 USD |
22.2410 USD |
| 2025-03-25 |
22.5636 USD |
136.3692 AVAX |
21.7630 USD |
21.7630 USD |
23.1280 USD |
23.1280 USD |
| 2025-03-24 |
21.5595 USD |
73.1187 AVAX |
21.0160 USD |
21.0160 USD |
21.6410 USD |
21.3720 USD |
| 2025-03-23 |
19.4668 USD |
25.0548 AVAX |
19.4930 USD |
19.3050 USD |
19.5320 USD |
19.3050 USD |
| 2025-03-21 |
18.8570 USD |
1.9254 AVAX |
18.8570 USD |
18.8570 USD |
18.8570 USD |
18.8570 USD |
| 2025-03-20 |
18.7516 USD |
15.2810 AVAX |
18.7320 USD |
18.6600 USD |
18.7550 USD |
18.7550 USD |
| 2025-03-19 |
19.6745 USD |
29.0943 AVAX |
19.4660 USD |
19.4660 USD |
19.9070 USD |
19.9070 USD |
| 2025-03-18 |
18.9080 USD |
38.6651 AVAX |
18.9080 USD |
18.9080 USD |
18.9080 USD |
18.9080 USD |
| 2025-03-17 |
18.6621 USD |
6.5226 AVAX |
18.6420 USD |
18.6420 USD |
18.7730 USD |
18.7730 USD |
| 2025-03-16 |
18.5604 USD |
336.9920 AVAX |
19.2710 USD |
18.1560 USD |
19.2710 USD |
18.1560 USD |
| 2025-03-15 |
18.8746 USD |
142.9949 AVAX |
18.8320 USD |
18.5700 USD |
19.3600 USD |
19.3600 USD |
| 2025-03-14 |
18.8175 USD |
646.7305 AVAX |
18.8260 USD |
18.5840 USD |
19.1040 USD |
18.6830 USD |
| 2025-03-13 |
19.0006 USD |
6.0950 AVAX |
18.9890 USD |
18.9890 USD |
19.0670 USD |
19.0670 USD |
| 2025-03-12 |
17.9091 USD |
323.9111 AVAX |
17.4710 USD |
17.3110 USD |
18.9320 USD |
18.9320 USD |
| 2025-03-11 |
16.6601 USD |
619.0548 AVAX |
15.6490 USD |
15.6490 USD |
17.8020 USD |
17.7410 USD |
| 2025-03-10 |
18.0717 USD |
75.3140 AVAX |
18.3210 USD |
16.2860 USD |
18.9290 USD |
16.2860 USD |
| 2025-03-09 |
19.6535 USD |
206.0036 AVAX |
20.4950 USD |
18.0750 USD |
20.4960 USD |
18.0750 USD |
| 2025-03-08 |
20.4717 USD |
96.4486 AVAX |
19.6840 USD |
19.6840 USD |
20.7910 USD |
20.7910 USD |
| 2025-03-07 |
20.6130 USD |
99.4934 AVAX |
20.8610 USD |
20.3420 USD |
20.8610 USD |
20.3420 USD |
| 2025-03-06 |
21.9631 USD |
97.4833 AVAX |
21.8360 USD |
21.8360 USD |
21.9700 USD |
21.9350 USD |
| 2025-03-05 |
20.8560 USD |
200.9277 AVAX |
19.8670 USD |
19.7330 USD |
22.3650 USD |
21.3270 USD |
| 2025-03-04 |
20.2022 USD |
93.4505 AVAX |
24.5130 USD |
19.9260 USD |
24.5130 USD |
20.0000 USD |
| 2025-03-02 |
24.5231 USD |
26.3389 AVAX |
24.3770 USD |
24.3030 USD |
24.6520 USD |
24.5130 USD |
| 2025-03-01 |
21.4678 USD |
27.1239 AVAX |
21.9200 USD |
21.4270 USD |
21.9200 USD |
21.4690 USD |
| 2025-02-28 |
21.9588 USD |
307.8496 AVAX |
22.4410 USD |
20.5680 USD |
22.4410 USD |
21.9360 USD |
| 2025-02-27 |
22.3759 USD |
372.3959 AVAX |
22.3000 USD |
21.9990 USD |
23.2080 USD |
22.2400 USD |
| 2025-02-26 |
21.9196 USD |
246.8219 AVAX |
22.5040 USD |
21.0660 USD |
22.5330 USD |
21.6400 USD |
| 2025-02-25 |
21.6931 USD |
116.3022 AVAX |
21.6480 USD |
20.6000 USD |
22.0150 USD |
22.0150 USD |
| 2025-02-24 |
22.3165 USD |
204.1049 AVAX |
24.1700 USD |
21.9780 USD |
24.1700 USD |
22.0210 USD |
| 2025-02-23 |
25.1908 USD |
102.4957 AVAX |
25.6950 USD |
24.5620 USD |
25.6950 USD |
24.5620 USD |
| 2025-02-22 |
25.6139 USD |
315.9629 AVAX |
24.9450 USD |
24.9450 USD |
26.0700 USD |
25.8520 USD |
| 2025-02-21 |
25.5371 USD |
156.7355 AVAX |
25.4540 USD |
24.1310 USD |
25.7490 USD |
24.1310 USD |
| 2025-02-20 |
24.9235 USD |
111.3079 AVAX |
24.3580 USD |
24.3580 USD |
24.9930 USD |
24.9260 USD |
| 2025-02-17 |
24.9176 USD |
93.3203 AVAX |
24.7870 USD |
24.7870 USD |
25.0680 USD |
25.0680 USD |
| 2025-02-16 |
25.4921 USD |
40.1149 AVAX |
25.5100 USD |
25.4750 USD |
25.5100 USD |
25.4750 USD |
| 2025-02-14 |
25.7996 USD |
71.0478 AVAX |
25.7750 USD |
25.7750 USD |
26.3900 USD |
26.3900 USD |
| 2025-02-13 |
26.1851 USD |
75.3329 AVAX |
26.2290 USD |
25.5210 USD |
26.2290 USD |
25.5210 USD |
| 2025-02-11 |
26.3700 USD |
37.4501 AVAX |
26.3790 USD |
26.3530 USD |
26.3790 USD |
26.3530 USD |
| 2025-02-09 |
25.4402 USD |
85.7780 AVAX |
25.4250 USD |
25.4250 USD |
25.4530 USD |
25.4530 USD |