Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
24.8066 USD |
1,369.1604 AVAX |
25.1900 USD |
24.2490 USD |
25.2610 USD |
24.4760 USD |
| 2025-09-03 |
25.2064 USD |
1,709.0895 AVAX |
24.4890 USD |
24.2850 USD |
25.7070 USD |
25.1610 USD |
| 2025-09-02 |
23.9543 USD |
1,831.9316 AVAX |
23.1900 USD |
23.0310 USD |
24.4510 USD |
24.4180 USD |
| 2025-09-01 |
23.6196 USD |
3,204.0830 AVAX |
23.2800 USD |
22.7030 USD |
24.3220 USD |
23.1960 USD |
| 2025-08-31 |
23.8031 USD |
1,218.8038 AVAX |
23.8070 USD |
23.4030 USD |
24.1640 USD |
23.4030 USD |
| 2025-08-30 |
23.6109 USD |
1,428.9487 AVAX |
23.5220 USD |
23.1220 USD |
23.9140 USD |
23.8200 USD |
| 2025-08-29 |
24.6182 USD |
7,950.0324 AVAX |
24.9470 USD |
23.2070 USD |
25.1920 USD |
23.5590 USD |
| 2025-08-28 |
24.6292 USD |
1,584.9497 AVAX |
24.4110 USD |
24.1720 USD |
25.0830 USD |
24.8890 USD |
| 2025-08-27 |
24.8562 USD |
2,218.8347 AVAX |
24.1670 USD |
23.8730 USD |
25.3230 USD |
24.4190 USD |
| 2025-08-26 |
23.9564 USD |
2,534.9839 AVAX |
23.2400 USD |
23.1200 USD |
24.3430 USD |
24.1710 USD |
| 2025-08-25 |
24.7961 USD |
2,573.0308 AVAX |
25.8630 USD |
23.0670 USD |
25.9740 USD |
23.3770 USD |
| 2025-08-24 |
25.6596 USD |
2,362.4294 AVAX |
26.2620 USD |
24.9340 USD |
26.5490 USD |
25.7780 USD |
| 2025-08-23 |
25.8216 USD |
2,984.9236 AVAX |
25.2720 USD |
24.4890 USD |
26.7410 USD |
26.2340 USD |
| 2025-08-22 |
24.1262 USD |
2,173.9807 AVAX |
22.9020 USD |
22.2250 USD |
25.3880 USD |
25.2410 USD |
| 2025-08-21 |
22.9336 USD |
798.5709 AVAX |
23.3720 USD |
22.7270 USD |
23.6190 USD |
22.7270 USD |
| 2025-08-20 |
23.0097 USD |
4,591.9032 AVAX |
22.5520 USD |
22.3640 USD |
23.5470 USD |
23.5000 USD |
| 2025-08-19 |
22.8952 USD |
158.5491 AVAX |
23.4920 USD |
22.3640 USD |
24.0560 USD |
22.3640 USD |
| 2025-08-18 |
23.8068 USD |
354.9198 AVAX |
25.1330 USD |
23.3990 USD |
25.2660 USD |
23.6800 USD |
| 2025-08-17 |
24.8880 USD |
387.4114 AVAX |
24.1990 USD |
24.0660 USD |
25.6660 USD |
25.0660 USD |
| 2025-08-16 |
23.9290 USD |
78.5012 AVAX |
24.1110 USD |
23.5990 USD |
24.3330 USD |
24.2660 USD |
| 2025-08-15 |
23.7164 USD |
1,538.6453 AVAX |
23.9950 USD |
23.5430 USD |
25.5910 USD |
23.8330 USD |
| 2025-08-14 |
24.1080 USD |
522.9773 AVAX |
25.5360 USD |
23.2660 USD |
25.9920 USD |
23.4090 USD |
| 2025-08-13 |
25.0900 USD |
391.7801 AVAX |
24.6990 USD |
24.3950 USD |
25.6880 USD |
25.4980 USD |
| 2025-08-12 |
23.7449 USD |
149.3207 AVAX |
22.7600 USD |
22.7600 USD |
24.8890 USD |
24.6610 USD |
| 2025-08-11 |
23.6152 USD |
246.3548 AVAX |
23.8250 USD |
22.6840 USD |
24.5850 USD |
22.7980 USD |
| 2025-08-10 |
23.7360 USD |
199.4837 AVAX |
24.3190 USD |
23.2920 USD |
24.5330 USD |
23.8630 USD |
| 2025-08-09 |
24.4586 USD |
278.8653 AVAX |
23.8250 USD |
23.7870 USD |
24.8210 USD |
24.2810 USD |
| 2025-08-08 |
23.4114 USD |
79.6016 AVAX |
23.3680 USD |
23.0260 USD |
23.8630 USD |
23.7870 USD |
| 2025-08-07 |
22.8332 USD |
43.1990 AVAX |
21.9830 USD |
21.9830 USD |
23.3300 USD |
23.3300 USD |
| 2025-08-06 |
22.0307 USD |
32.2988 AVAX |
21.7150 USD |
21.6170 USD |
22.2860 USD |
22.2830 USD |
| 2025-08-05 |
22.0589 USD |
37.3625 AVAX |
23.1160 USD |
21.6990 USD |
23.1160 USD |
21.7570 USD |
| 2025-08-04 |
22.0976 USD |
153.5667 AVAX |
21.4270 USD |
21.4270 USD |
22.9990 USD |
22.9990 USD |
| 2025-08-03 |
21.4317 USD |
635.7295 AVAX |
20.8860 USD |
20.5900 USD |
21.5460 USD |
21.3780 USD |
| 2025-08-02 |
21.2149 USD |
211.4835 AVAX |
21.5000 USD |
20.6690 USD |
21.7940 USD |
20.8360 USD |
| 2025-08-01 |
21.8766 USD |
421.0745 AVAX |
22.2660 USD |
21.1330 USD |
22.5490 USD |
21.5390 USD |
| 2025-07-31 |
22.8606 USD |
157.4017 AVAX |
23.3990 USD |
22.4280 USD |
23.9660 USD |
22.4280 USD |
| 2025-07-30 |
23.0812 USD |
111.3090 AVAX |
24.2490 USD |
22.4280 USD |
24.2490 USD |
23.1160 USD |
| 2025-07-29 |
24.8730 USD |
222.5409 AVAX |
25.3830 USD |
23.9490 USD |
25.3830 USD |
24.1590 USD |
| 2025-07-28 |
26.0485 USD |
757.5948 AVAX |
26.2330 USD |
25.0370 USD |
27.3660 USD |
25.0370 USD |
| 2025-07-27 |
25.4478 USD |
270.4757 AVAX |
25.1230 USD |
24.7870 USD |
26.4280 USD |
25.8570 USD |
| 2025-07-26 |
24.8682 USD |
430.3923 AVAX |
23.9730 USD |
23.8930 USD |
25.7140 USD |
25.1230 USD |
| 2025-07-25 |
23.0962 USD |
187.2130 AVAX |
23.5710 USD |
22.8840 USD |
23.9660 USD |
23.9660 USD |
| 2025-07-24 |
24.3138 USD |
117.1296 AVAX |
24.1420 USD |
22.5490 USD |
24.4890 USD |
23.6830 USD |
| 2025-07-23 |
24.6279 USD |
339.1009 AVAX |
25.9490 USD |
23.3990 USD |
26.0310 USD |
23.9120 USD |
| 2025-07-22 |
25.5750 USD |
619.4680 AVAX |
25.2630 USD |
24.8160 USD |
26.1280 USD |
25.8570 USD |
| 2025-07-21 |
26.1737 USD |
301.8172 AVAX |
24.8160 USD |
24.8160 USD |
26.4640 USD |
25.3710 USD |
| 2025-07-20 |
25.1191 USD |
243.2544 AVAX |
24.7650 USD |
24.4680 USD |
25.5310 USD |
25.0410 USD |
| 2025-07-19 |
24.7843 USD |
168.9489 AVAX |
23.5800 USD |
23.1160 USD |
25.2000 USD |
24.5330 USD |
| 2025-07-18 |
24.0224 USD |
319.7957 AVAX |
23.7950 USD |
23.1160 USD |
24.9720 USD |
23.2830 USD |
| 2025-07-17 |
22.9621 USD |
46.2958 AVAX |
22.7990 USD |
22.0980 USD |
24.3710 USD |
23.8760 USD |