Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
8.8451 USD |
1,077.1434 AVAX |
9.0030 USD |
8.6780 USD |
9.0500 USD |
8.8950 USD |
| 2026-05-31 |
8.8940 USD |
167.3662 AVAX |
8.9670 USD |
8.8200 USD |
9.0420 USD |
8.9670 USD |
| 2026-05-30 |
8.9233 USD |
352.0657 AVAX |
8.8590 USD |
8.8230 USD |
9.0240 USD |
8.9310 USD |
| 2026-05-29 |
8.8317 USD |
895.6160 AVAX |
8.9390 USD |
8.6680 USD |
8.9890 USD |
8.8230 USD |
| 2026-05-28 |
8.8734 USD |
1,092.9812 AVAX |
9.0350 USD |
8.7140 USD |
9.0590 USD |
8.9310 USD |
| 2026-05-27 |
9.1158 USD |
52.7238 AVAX |
9.1830 USD |
9.0390 USD |
9.1890 USD |
9.1360 USD |
| 2026-05-26 |
9.3081 USD |
235.5026 AVAX |
9.2550 USD |
9.1200 USD |
9.4740 USD |
9.1430 USD |
| 2026-05-25 |
9.3234 USD |
76.9376 AVAX |
9.2180 USD |
9.1470 USD |
9.4710 USD |
9.2740 USD |
| 2026-05-24 |
9.3172 USD |
347.7456 AVAX |
9.4000 USD |
9.0750 USD |
9.4000 USD |
9.2100 USD |
| 2026-05-23 |
9.3665 USD |
3,006.6523 AVAX |
9.1240 USD |
8.8470 USD |
9.5790 USD |
9.3840 USD |
| 2026-05-22 |
9.4960 USD |
44.5849 AVAX |
9.4420 USD |
9.3990 USD |
9.5560 USD |
9.5560 USD |
| 2026-05-21 |
9.4353 USD |
1,429.3077 AVAX |
9.2910 USD |
9.2450 USD |
9.5070 USD |
9.4310 USD |
| 2026-05-20 |
9.2864 USD |
92.6151 AVAX |
9.0750 USD |
9.0750 USD |
9.3680 USD |
9.2760 USD |
| 2026-05-19 |
9.1334 USD |
4,318.0910 AVAX |
9.2740 USD |
9.0220 USD |
9.3050 USD |
9.1110 USD |
| 2026-05-18 |
9.0951 USD |
1,455.9020 AVAX |
9.1470 USD |
9.0220 USD |
9.2550 USD |
9.2550 USD |
| 2026-05-17 |
9.2740 USD |
1.0141 AVAX |
9.2740 USD |
9.2740 USD |
9.2740 USD |
9.2740 USD |
| 2026-05-16 |
9.3211 USD |
244.6559 AVAX |
9.5470 USD |
9.2290 USD |
9.5470 USD |
9.3150 USD |
| 2026-05-15 |
9.7717 USD |
2,017.6941 AVAX |
9.9540 USD |
9.4150 USD |
9.9540 USD |
9.5430 USD |
| 2026-05-14 |
9.9016 USD |
2,358.5014 AVAX |
9.8030 USD |
9.6730 USD |
10.1390 USD |
9.9020 USD |
| 2026-05-13 |
9.8528 USD |
474.1420 AVAX |
9.9290 USD |
9.6440 USD |
10.1210 USD |
9.7210 USD |
| 2026-05-12 |
10.0386 USD |
5.7404 AVAX |
10.0890 USD |
9.9910 USD |
10.0890 USD |
10.0580 USD |
| 2026-05-11 |
10.1207 USD |
278.4068 AVAX |
10.2420 USD |
9.9890 USD |
10.2590 USD |
10.1180 USD |
| 2026-05-10 |
10.2219 USD |
1,887.5535 AVAX |
9.9330 USD |
9.8680 USD |
10.4860 USD |
10.2220 USD |
| 2026-05-09 |
9.9039 USD |
1,134.6288 AVAX |
9.9960 USD |
9.8070 USD |
10.1210 USD |
9.9960 USD |
| 2026-05-08 |
9.6454 USD |
411.0830 AVAX |
9.5100 USD |
9.4310 USD |
10.0000 USD |
9.9330 USD |
| 2026-05-07 |
9.5592 USD |
164.7303 AVAX |
9.6190 USD |
9.4230 USD |
9.6820 USD |
9.4940 USD |
| 2026-05-06 |
9.6129 USD |
5,366.7622 AVAX |
9.4020 USD |
9.3680 USD |
9.7700 USD |
9.5510 USD |
| 2026-05-05 |
9.3855 USD |
3,681.6693 AVAX |
9.2050 USD |
9.2000 USD |
9.5260 USD |
9.4220 USD |
| 2026-05-04 |
9.2246 USD |
1,792.9258 AVAX |
9.0540 USD |
9.0330 USD |
9.3700 USD |
9.1690 USD |
| 2026-05-03 |
9.0612 USD |
399.2677 AVAX |
9.1390 USD |
8.9720 USD |
9.1800 USD |
9.1170 USD |
| 2026-05-02 |
9.1006 USD |
1,010.9171 AVAX |
9.0810 USD |
9.0700 USD |
9.1230 USD |
9.1230 USD |
| 2026-05-01 |
9.1575 USD |
869.0244 AVAX |
9.1130 USD |
9.0760 USD |
9.2690 USD |
9.0870 USD |
| 2026-04-30 |
9.1278 USD |
233.6579 AVAX |
9.1260 USD |
9.0540 USD |
9.2110 USD |
9.0900 USD |
| 2026-04-29 |
9.1730 USD |
1.3106 AVAX |
9.1730 USD |
9.1730 USD |
9.1730 USD |
9.1730 USD |
| 2026-04-28 |
9.1688 USD |
1,042.2073 AVAX |
9.2500 USD |
9.1170 USD |
9.2530 USD |
9.1870 USD |
| 2026-04-27 |
9.1911 USD |
1,704.5987 AVAX |
9.4310 USD |
9.0880 USD |
9.5560 USD |
9.2580 USD |
| 2026-04-26 |
9.4871 USD |
6,160.4955 AVAX |
9.3610 USD |
9.3260 USD |
9.5450 USD |
9.4880 USD |
| 2026-04-25 |
9.3760 USD |
881.9107 AVAX |
9.4130 USD |
9.2970 USD |
9.4940 USD |
9.3680 USD |
| 2026-04-24 |
9.3774 USD |
98.7714 AVAX |
9.4140 USD |
9.2960 USD |
9.4680 USD |
9.4680 USD |
| 2026-04-23 |
9.2912 USD |
641.0749 AVAX |
9.3050 USD |
9.1770 USD |
9.4410 USD |
9.4050 USD |
| 2026-04-22 |
9.5830 USD |
617.9782 AVAX |
9.4050 USD |
9.3360 USD |
9.6520 USD |
9.3360 USD |
| 2026-04-21 |
9.3639 USD |
1,239.0002 AVAX |
9.3210 USD |
9.1800 USD |
9.5340 USD |
9.3680 USD |
| 2026-04-20 |
9.1090 USD |
13.9567 AVAX |
9.0040 USD |
9.0040 USD |
9.1530 USD |
9.1530 USD |
| 2026-04-19 |
9.2174 USD |
779.0578 AVAX |
9.3290 USD |
8.9770 USD |
9.3590 USD |
9.0080 USD |
| 2026-04-18 |
9.4222 USD |
2,438.8005 AVAX |
9.7310 USD |
9.3070 USD |
9.7670 USD |
9.3400 USD |
| 2026-04-17 |
9.7329 USD |
901.2765 AVAX |
9.7310 USD |
9.4550 USD |
10.0000 USD |
9.7310 USD |
| 2026-04-16 |
9.5510 USD |
2,222.1961 AVAX |
9.3680 USD |
9.2780 USD |
9.8700 USD |
9.7400 USD |
| 2026-04-15 |
9.3766 USD |
291.0662 AVAX |
9.3490 USD |
9.2730 USD |
9.4610 USD |
9.4430 USD |
| 2026-04-14 |
9.4351 USD |
350.6970 AVAX |
9.6190 USD |
9.2280 USD |
9.6190 USD |
9.3270 USD |
| 2026-04-13 |
9.3754 USD |
2,393.8620 AVAX |
9.0390 USD |
8.9800 USD |
9.7030 USD |
9.7030 USD |