Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
11.8863 USD |
1,098.2024 AVAX |
11.7170 USD |
11.6220 USD |
12.1380 USD |
12.1220 USD |
| 2026-01-26 |
11.7082 USD |
1,635.3921 AVAX |
11.5190 USD |
11.4810 USD |
11.9020 USD |
11.7400 USD |
| 2026-01-25 |
11.8093 USD |
1,481.6065 AVAX |
12.0320 USD |
11.2430 USD |
12.0440 USD |
11.4330 USD |
| 2026-01-24 |
12.0768 USD |
287.2658 AVAX |
12.1350 USD |
11.9600 USD |
12.1650 USD |
12.0460 USD |
| 2026-01-23 |
12.3400 USD |
3,201.9458 AVAX |
12.2040 USD |
12.0000 USD |
12.4670 USD |
12.1420 USD |
| 2026-01-22 |
12.2626 USD |
1,290.2458 AVAX |
12.5040 USD |
12.0770 USD |
12.5770 USD |
12.1490 USD |
| 2026-01-21 |
12.3768 USD |
2,070.5063 AVAX |
12.1040 USD |
11.8960 USD |
12.7230 USD |
12.4850 USD |
| 2026-01-20 |
12.4427 USD |
3,600.0262 AVAX |
12.6730 USD |
12.0000 USD |
12.7140 USD |
12.1160 USD |
| 2026-01-19 |
12.4504 USD |
7,391.6314 AVAX |
12.7500 USD |
12.0710 USD |
12.8400 USD |
12.7570 USD |
| 2026-01-18 |
13.4112 USD |
1,482.9724 AVAX |
13.7940 USD |
12.9690 USD |
13.8030 USD |
12.9690 USD |
| 2026-01-17 |
13.7065 USD |
667.8523 AVAX |
13.5760 USD |
13.5500 USD |
13.9330 USD |
13.7350 USD |
| 2026-01-16 |
13.5918 USD |
1,524.0480 AVAX |
13.7800 USD |
13.2000 USD |
13.8570 USD |
13.6170 USD |
| 2026-01-15 |
14.1387 USD |
2,021.1610 AVAX |
14.5900 USD |
13.6500 USD |
14.6230 USD |
13.8040 USD |
| 2026-01-14 |
14.6694 USD |
2,605.4566 AVAX |
14.7800 USD |
14.4200 USD |
14.9370 USD |
14.6260 USD |
| 2026-01-13 |
14.1661 USD |
2,067.0021 AVAX |
13.5150 USD |
13.4630 USD |
14.8080 USD |
14.7420 USD |
| 2026-01-12 |
13.7431 USD |
2,500.4204 AVAX |
13.6590 USD |
13.4190 USD |
14.1870 USD |
13.5080 USD |
| 2026-01-11 |
13.7744 USD |
1,452.6469 AVAX |
13.7020 USD |
13.5000 USD |
13.9430 USD |
13.6530 USD |
| 2026-01-10 |
13.7616 USD |
598.8776 AVAX |
13.7720 USD |
13.6350 USD |
13.8880 USD |
13.7230 USD |
| 2026-01-09 |
13.8771 USD |
3,170.4713 AVAX |
13.8860 USD |
13.6210 USD |
14.2040 USD |
13.8050 USD |
| 2026-01-08 |
13.8740 USD |
3,031.4326 AVAX |
14.0870 USD |
13.6170 USD |
14.2070 USD |
13.8820 USD |
| 2026-01-07 |
14.2177 USD |
1,858.1581 AVAX |
14.4860 USD |
13.9070 USD |
14.5420 USD |
14.1310 USD |
| 2026-01-06 |
14.5343 USD |
2,398.7193 AVAX |
14.4200 USD |
14.2770 USD |
14.7730 USD |
14.5820 USD |
| 2026-01-05 |
14.2385 USD |
3,051.4549 AVAX |
14.2700 USD |
13.9460 USD |
14.6180 USD |
14.4700 USD |
| 2026-01-04 |
14.1207 USD |
1,830.6117 AVAX |
13.9860 USD |
13.8990 USD |
14.4240 USD |
14.3520 USD |
| 2026-01-03 |
13.9803 USD |
2,390.3430 AVAX |
13.8650 USD |
13.6750 USD |
14.3820 USD |
13.9930 USD |
| 2026-01-02 |
13.4884 USD |
3,760.5310 AVAX |
13.6290 USD |
13.0900 USD |
13.9770 USD |
13.8030 USD |
| 2026-01-01 |
13.2093 USD |
5,224.3940 AVAX |
12.3250 USD |
12.2240 USD |
13.6450 USD |
13.5760 USD |
| 2025-12-31 |
12.4819 USD |
2,884.9356 AVAX |
12.6000 USD |
12.1950 USD |
12.6840 USD |
12.3020 USD |
| 2025-12-30 |
12.5256 USD |
1,546.3594 AVAX |
12.3580 USD |
12.3160 USD |
12.6200 USD |
12.4970 USD |
| 2025-12-29 |
12.7843 USD |
5,680.2859 AVAX |
12.6340 USD |
12.3400 USD |
13.1800 USD |
12.3560 USD |
| 2025-12-28 |
12.7172 USD |
1,519.6514 AVAX |
12.7300 USD |
12.5390 USD |
12.8770 USD |
12.6400 USD |
| 2025-12-27 |
12.5565 USD |
1,222.6189 AVAX |
12.3660 USD |
12.3460 USD |
12.7840 USD |
12.7840 USD |
| 2025-12-26 |
12.3549 USD |
1,897.1127 AVAX |
12.0590 USD |
12.0320 USD |
12.5930 USD |
12.3350 USD |
| 2025-12-25 |
12.3191 USD |
1,419.3234 AVAX |
12.0990 USD |
12.0670 USD |
12.5190 USD |
12.2410 USD |
| 2025-12-24 |
12.0257 USD |
3,960.7063 AVAX |
12.1830 USD |
11.8910 USD |
12.1960 USD |
12.1030 USD |
| 2025-12-23 |
12.1219 USD |
5,367.8294 AVAX |
12.4070 USD |
11.8500 USD |
12.5380 USD |
12.1780 USD |
| 2025-12-22 |
12.2260 USD |
1,525.1590 AVAX |
12.2320 USD |
12.0190 USD |
12.4250 USD |
12.4250 USD |
| 2025-12-21 |
12.0952 USD |
834.3576 AVAX |
12.2230 USD |
11.9690 USD |
12.3010 USD |
12.1380 USD |
| 2025-12-20 |
12.2464 USD |
1,597.2781 AVAX |
12.2850 USD |
12.1500 USD |
12.3710 USD |
12.1970 USD |
| 2025-12-19 |
11.7636 USD |
3,777.1120 AVAX |
11.3600 USD |
11.2740 USD |
12.3970 USD |
12.2510 USD |
| 2025-12-18 |
11.8802 USD |
3,293.7821 AVAX |
11.7550 USD |
11.3520 USD |
12.2750 USD |
11.4880 USD |
| 2025-12-17 |
12.0924 USD |
5,465.1234 AVAX |
12.3200 USD |
11.7240 USD |
12.6280 USD |
11.8700 USD |
| 2025-12-16 |
12.2057 USD |
5,414.9557 AVAX |
12.3070 USD |
11.9450 USD |
12.3750 USD |
12.3220 USD |
| 2025-12-15 |
12.8670 USD |
3,009.7528 AVAX |
12.9330 USD |
12.2600 USD |
13.3010 USD |
12.3600 USD |
| 2025-12-14 |
13.0794 USD |
1,926.9577 AVAX |
13.3600 USD |
12.7680 USD |
13.3870 USD |
12.9030 USD |
| 2025-12-13 |
13.3412 USD |
1,910.1196 AVAX |
13.1160 USD |
13.1090 USD |
13.4690 USD |
13.3710 USD |
| 2025-12-12 |
13.2717 USD |
4,626.0809 AVAX |
13.5030 USD |
12.8340 USD |
13.7890 USD |
13.1130 USD |
| 2025-12-11 |
13.2829 USD |
4,745.0783 AVAX |
14.1070 USD |
12.8830 USD |
14.1070 USD |
13.4060 USD |
| 2025-12-10 |
14.4403 USD |
4,814.2951 AVAX |
14.6250 USD |
14.1100 USD |
14.7700 USD |
14.2610 USD |
| 2025-12-09 |
13.8741 USD |
6,101.5370 AVAX |
13.7160 USD |
13.5400 USD |
14.7300 USD |
14.6030 USD |