Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
17.6548 USD |
7,174.5926 AVAX |
17.7550 USD |
17.0800 USD |
18.3700 USD |
17.4640 USD |
| 2025-11-07 |
16.8691 USD |
36,868.3451 AVAX |
16.2080 USD |
16.0680 USD |
18.0430 USD |
17.6630 USD |
| 2025-11-06 |
16.1309 USD |
4,485.2797 AVAX |
16.5550 USD |
15.6570 USD |
16.7200 USD |
16.0270 USD |
| 2025-11-05 |
16.4716 USD |
3,924.6293 AVAX |
15.9900 USD |
15.3440 USD |
16.9730 USD |
16.6360 USD |
| 2025-11-04 |
16.1245 USD |
9,261.1272 AVAX |
16.6460 USD |
15.0000 USD |
16.9840 USD |
16.0400 USD |
| 2025-11-03 |
17.1652 USD |
8,435.7186 AVAX |
18.8660 USD |
15.9510 USD |
18.8660 USD |
16.6460 USD |
| 2025-11-02 |
18.3731 USD |
794.2328 AVAX |
18.7170 USD |
18.0950 USD |
19.0000 USD |
18.7890 USD |
| 2025-11-01 |
18.5329 USD |
1,050.6801 AVAX |
18.1180 USD |
18.1180 USD |
18.7560 USD |
18.6210 USD |
| 2025-10-31 |
18.2012 USD |
2,179.1310 AVAX |
18.1260 USD |
17.8150 USD |
18.5340 USD |
18.2150 USD |
| 2025-10-30 |
18.3543 USD |
4,330.0407 AVAX |
19.5650 USD |
17.5420 USD |
19.9640 USD |
18.1240 USD |
| 2025-10-29 |
19.7740 USD |
2,348.8378 AVAX |
19.4670 USD |
19.3600 USD |
20.1700 USD |
19.6790 USD |
| 2025-10-28 |
19.9117 USD |
6,878.2480 AVAX |
20.2920 USD |
19.2280 USD |
20.5160 USD |
19.4890 USD |
| 2025-10-27 |
20.6129 USD |
2,167.0310 AVAX |
20.8790 USD |
20.2010 USD |
21.0730 USD |
20.3250 USD |
| 2025-10-26 |
20.2331 USD |
4,337.8740 AVAX |
19.6730 USD |
19.4050 USD |
20.9380 USD |
20.8520 USD |
| 2025-10-25 |
19.5098 USD |
794.3554 AVAX |
19.4960 USD |
19.2820 USD |
19.8190 USD |
19.7210 USD |
| 2025-10-24 |
19.5480 USD |
3,245.6725 AVAX |
19.0960 USD |
19.0740 USD |
19.8880 USD |
19.4860 USD |
| 2025-10-23 |
19.3104 USD |
1,459.5724 AVAX |
19.0220 USD |
18.9930 USD |
19.7440 USD |
19.1440 USD |
| 2025-10-22 |
19.0678 USD |
3,175.7943 AVAX |
19.5340 USD |
18.5100 USD |
19.6920 USD |
19.0000 USD |
| 2025-10-21 |
20.1306 USD |
1,473.4777 AVAX |
20.2870 USD |
19.5000 USD |
20.8370 USD |
19.5000 USD |
| 2025-10-20 |
20.5953 USD |
823.5390 AVAX |
20.6010 USD |
20.2500 USD |
21.2230 USD |
20.4330 USD |
| 2025-10-19 |
20.3585 USD |
1,782.9652 AVAX |
20.1670 USD |
19.7670 USD |
20.8440 USD |
20.6170 USD |
| 2025-10-18 |
20.1003 USD |
1,451.2472 AVAX |
19.9610 USD |
19.8630 USD |
20.4100 USD |
20.2140 USD |
| 2025-10-17 |
19.6312 USD |
7,645.3992 AVAX |
20.9610 USD |
19.0530 USD |
21.1710 USD |
19.9750 USD |
| 2025-10-16 |
21.3116 USD |
4,203.4404 AVAX |
21.8800 USD |
20.5950 USD |
22.3480 USD |
20.9230 USD |
| 2025-10-15 |
22.3179 USD |
4,038.0306 AVAX |
22.7350 USD |
21.6010 USD |
23.2260 USD |
21.9730 USD |
| 2025-10-14 |
22.6685 USD |
9,561.7043 AVAX |
23.8550 USD |
21.8340 USD |
23.8940 USD |
22.7770 USD |
| 2025-10-13 |
22.8578 USD |
12,926.3356 AVAX |
22.3480 USD |
21.7480 USD |
24.0500 USD |
23.8460 USD |
| 2025-10-12 |
21.2385 USD |
54,027.5172 AVAX |
21.4750 USD |
20.6830 USD |
23.3100 USD |
22.6170 USD |
| 2025-10-11 |
21.9113 USD |
28,832.6732 AVAX |
20.6550 USD |
20.3040 USD |
23.3690 USD |
21.4480 USD |
| 2025-10-10 |
19.6414 USD |
84,676.8894 AVAX |
28.3420 USD |
8.3350 USD |
28.6220 USD |
20.5830 USD |
| 2025-10-09 |
28.2726 USD |
1,983.1680 AVAX |
28.7780 USD |
27.6130 USD |
28.7780 USD |
28.4080 USD |
| 2025-10-08 |
28.5829 USD |
3,758.3967 AVAX |
27.9680 USD |
27.8700 USD |
29.6400 USD |
28.8280 USD |
| 2025-10-07 |
29.2736 USD |
16,392.0286 AVAX |
30.6990 USD |
27.8420 USD |
30.6990 USD |
27.9420 USD |
| 2025-10-06 |
30.4194 USD |
7,479.5162 AVAX |
30.0660 USD |
29.9700 USD |
31.0000 USD |
30.7570 USD |
| 2025-10-05 |
30.2880 USD |
3,533.5821 AVAX |
30.1000 USD |
29.6660 USD |
31.2020 USD |
30.0900 USD |
| 2025-10-04 |
30.9259 USD |
9,294.6278 AVAX |
31.4350 USD |
29.8810 USD |
31.4350 USD |
30.1650 USD |
| 2025-10-03 |
30.8196 USD |
5,471.1767 AVAX |
30.9740 USD |
30.0260 USD |
31.5860 USD |
31.4670 USD |
| 2025-10-02 |
30.5827 USD |
7,898.0597 AVAX |
30.7800 USD |
29.5200 USD |
31.3800 USD |
30.9820 USD |
| 2025-10-01 |
30.3154 USD |
7,588.6528 AVAX |
30.0630 USD |
29.6500 USD |
31.1000 USD |
30.6950 USD |
| 2025-09-30 |
29.7136 USD |
11,724.7296 AVAX |
30.4450 USD |
28.8410 USD |
30.7250 USD |
30.0630 USD |
| 2025-09-29 |
29.9919 USD |
16,528.2733 AVAX |
30.0550 USD |
29.1590 USD |
30.8100 USD |
30.4440 USD |
| 2025-09-28 |
28.8941 USD |
10,629.3433 AVAX |
28.7870 USD |
27.9500 USD |
30.1820 USD |
29.9950 USD |
| 2025-09-27 |
28.6713 USD |
8,085.8153 AVAX |
29.1010 USD |
28.2550 USD |
29.1010 USD |
28.8340 USD |
| 2025-09-26 |
28.5111 USD |
27,399.5033 AVAX |
28.6430 USD |
27.0540 USD |
29.5990 USD |
29.1120 USD |
| 2025-09-25 |
30.5551 USD |
21,132.7018 AVAX |
32.3780 USD |
28.5850 USD |
32.7790 USD |
28.7150 USD |
| 2025-09-24 |
33.9422 USD |
18,136.9315 AVAX |
33.6490 USD |
32.3000 USD |
34.8480 USD |
32.3780 USD |
| 2025-09-23 |
34.6496 USD |
29,358.4826 AVAX |
33.8310 USD |
32.7960 USD |
36.1600 USD |
33.6120 USD |
| 2025-09-22 |
31.4454 USD |
20,527.2456 AVAX |
33.0600 USD |
29.0890 USD |
34.0020 USD |
33.8910 USD |
| 2025-09-21 |
33.0535 USD |
6,159.5877 AVAX |
33.1850 USD |
32.6540 USD |
33.6140 USD |
33.0440 USD |
| 2025-09-20 |
33.5479 USD |
6,763.8466 AVAX |
33.7810 USD |
32.9000 USD |
34.1220 USD |
33.2010 USD |