Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
22.3140 USD |
70.9632 AVAX |
22.0990 USD |
21.8570 USD |
22.9990 USD |
22.5660 USD |
| 2025-07-15 |
21.8881 USD |
293.7762 AVAX |
21.1660 USD |
20.4660 USD |
22.5550 USD |
22.5550 USD |
| 2025-07-14 |
21.7030 USD |
280.4463 AVAX |
21.3990 USD |
21.0390 USD |
22.0540 USD |
21.3610 USD |
| 2025-07-13 |
21.2870 USD |
224.5793 AVAX |
20.9330 USD |
20.9330 USD |
21.6760 USD |
21.1660 USD |
| 2025-07-12 |
20.7038 USD |
11.6807 AVAX |
20.4660 USD |
20.2330 USD |
20.9570 USD |
20.6580 USD |
| 2025-07-11 |
21.2720 USD |
240.6854 AVAX |
20.4660 USD |
20.4660 USD |
21.5140 USD |
20.7270 USD |
| 2025-07-10 |
19.5620 USD |
67.9837 AVAX |
19.5140 USD |
19.5140 USD |
20.6990 USD |
20.6990 USD |
| 2025-07-09 |
18.6177 USD |
259.8869 AVAX |
18.1330 USD |
18.1330 USD |
19.5500 USD |
19.5500 USD |
| 2025-07-08 |
18.4038 USD |
6.2308 AVAX |
18.1330 USD |
18.1330 USD |
18.4280 USD |
18.4280 USD |
| 2025-07-07 |
18.0160 USD |
0.2041 AVAX |
18.1330 USD |
17.8990 USD |
18.1330 USD |
17.8990 USD |
| 2025-07-06 |
18.1312 USD |
1.2700 AVAX |
18.0200 USD |
18.0200 USD |
18.5990 USD |
18.3660 USD |
| 2025-07-05 |
17.8567 USD |
2.0402 AVAX |
17.8720 USD |
17.6660 USD |
17.8990 USD |
17.8990 USD |
| 2025-07-04 |
18.0558 USD |
10.4289 AVAX |
18.8330 USD |
17.6660 USD |
18.8330 USD |
17.7260 USD |
| 2025-07-03 |
18.6561 USD |
37.3488 AVAX |
18.6570 USD |
18.4930 USD |
19.0820 USD |
18.5790 USD |
| 2025-07-02 |
18.6378 USD |
18.1922 AVAX |
17.4330 USD |
17.4330 USD |
18.7490 USD |
18.7490 USD |
| 2025-07-01 |
17.4379 USD |
21.1885 AVAX |
17.8990 USD |
17.1990 USD |
17.9520 USD |
17.1990 USD |
| 2025-06-30 |
18.2754 USD |
16.4164 AVAX |
18.5990 USD |
17.8990 USD |
18.5990 USD |
18.1330 USD |
| 2025-06-29 |
18.6960 USD |
9.5179 AVAX |
18.1330 USD |
17.8870 USD |
18.8590 USD |
18.8590 USD |
| 2025-06-28 |
17.6494 USD |
58.0158 AVAX |
17.6660 USD |
17.6440 USD |
17.8990 USD |
17.8990 USD |
| 2025-06-27 |
17.3938 USD |
0.6121 AVAX |
17.1990 USD |
17.1990 USD |
17.6660 USD |
17.4330 USD |
| 2025-06-26 |
17.4388 USD |
1.7506 AVAX |
17.8990 USD |
17.1990 USD |
17.8990 USD |
17.4330 USD |
| 2025-06-25 |
18.0159 USD |
0.6122 AVAX |
18.3660 USD |
17.6660 USD |
18.3660 USD |
17.6660 USD |
| 2025-06-24 |
18.1232 USD |
106.5087 AVAX |
18.1330 USD |
18.0030 USD |
18.4330 USD |
18.1190 USD |
| 2025-06-23 |
17.2698 USD |
142.2477 AVAX |
16.7330 USD |
16.5000 USD |
18.1330 USD |
17.8990 USD |
| 2025-06-22 |
16.4126 USD |
135.3832 AVAX |
16.9660 USD |
15.6770 USD |
17.0650 USD |
16.1120 USD |
| 2025-06-21 |
16.9368 USD |
219.2263 AVAX |
17.5360 USD |
16.3930 USD |
17.5660 USD |
16.7330 USD |
| 2025-06-20 |
17.8445 USD |
12.7785 AVAX |
17.8990 USD |
16.9290 USD |
18.4360 USD |
17.3890 USD |
| 2025-06-19 |
17.9954 USD |
38.8993 AVAX |
18.3660 USD |
17.6660 USD |
18.3660 USD |
18.1330 USD |
| 2025-06-18 |
18.4584 USD |
32.9766 AVAX |
18.8330 USD |
18.1330 USD |
18.8330 USD |
18.1330 USD |
| 2025-06-17 |
18.8401 USD |
480.8978 AVAX |
18.8330 USD |
18.2150 USD |
19.2990 USD |
18.5990 USD |
| 2025-06-16 |
19.7051 USD |
132.6315 AVAX |
19.0000 USD |
19.0000 USD |
19.7660 USD |
19.0660 USD |
| 2025-06-15 |
19.2081 USD |
121.7457 AVAX |
18.8330 USD |
18.8330 USD |
19.2100 USD |
19.0660 USD |
| 2025-06-14 |
19.0920 USD |
9.4032 AVAX |
19.3050 USD |
18.8330 USD |
19.3050 USD |
19.0140 USD |
| 2025-06-13 |
19.0585 USD |
125.1126 AVAX |
20.2330 USD |
18.5990 USD |
20.2330 USD |
19.2990 USD |
| 2025-06-12 |
20.8627 USD |
29.6865 AVAX |
21.1660 USD |
20.2330 USD |
21.1660 USD |
20.5120 USD |
| 2025-06-11 |
21.9257 USD |
181.5597 AVAX |
22.3330 USD |
21.3990 USD |
22.7690 USD |
21.3990 USD |
| 2025-06-10 |
22.0858 USD |
3.3922 AVAX |
22.0990 USD |
21.5680 USD |
22.6050 USD |
22.6050 USD |
| 2025-06-09 |
21.2030 USD |
167.3452 AVAX |
21.0420 USD |
20.2660 USD |
22.0650 USD |
22.0650 USD |
| 2025-06-08 |
21.1373 USD |
114.5333 AVAX |
20.4660 USD |
20.2330 USD |
21.4490 USD |
21.2020 USD |
| 2025-06-07 |
21.0018 USD |
17.3583 AVAX |
19.9990 USD |
19.9990 USD |
21.0200 USD |
20.6990 USD |
| 2025-06-06 |
19.7221 USD |
7.5052 AVAX |
19.0660 USD |
19.0660 USD |
19.7660 USD |
19.7660 USD |
| 2025-06-05 |
19.5827 USD |
257.8606 AVAX |
20.1900 USD |
18.5160 USD |
20.4660 USD |
18.8240 USD |
| 2025-06-04 |
20.8744 USD |
41.5668 AVAX |
21.2380 USD |
20.0950 USD |
21.6190 USD |
20.0950 USD |
| 2025-06-03 |
21.3784 USD |
50.7717 AVAX |
21.4430 USD |
20.9520 USD |
21.5670 USD |
21.1420 USD |
| 2025-06-02 |
20.7463 USD |
20.2132 AVAX |
20.6850 USD |
20.6850 USD |
21.1610 USD |
21.1610 USD |
| 2025-06-01 |
20.6158 USD |
2.2525 AVAX |
20.7040 USD |
20.5650 USD |
20.7040 USD |
20.5930 USD |
| 2025-05-31 |
20.1391 USD |
26.1254 AVAX |
20.0000 USD |
20.0000 USD |
20.1720 USD |
20.1720 USD |
| 2025-05-30 |
21.3327 USD |
330.6511 AVAX |
21.5100 USD |
20.4650 USD |
21.6460 USD |
20.4650 USD |
| 2025-05-29 |
23.5645 USD |
209.6808 AVAX |
23.6110 USD |
22.4140 USD |
24.3640 USD |
22.4140 USD |
| 2025-05-28 |
23.3055 USD |
449.7023 AVAX |
23.4290 USD |
22.8100 USD |
23.7080 USD |
23.7080 USD |