Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
13.6685 USD |
3,448.0467 AVAX |
13.4520 USD |
13.4330 USD |
13.8820 USD |
13.6420 USD |
| 2025-12-07 |
13.3284 USD |
3,256.8884 AVAX |
13.4240 USD |
12.9870 USD |
13.7960 USD |
13.4770 USD |
| 2025-12-06 |
13.3268 USD |
2,547.4105 AVAX |
13.2150 USD |
13.1770 USD |
13.4770 USD |
13.4100 USD |
| 2025-12-05 |
13.6570 USD |
9,967.5547 AVAX |
14.4380 USD |
13.1240 USD |
14.5250 USD |
13.1720 USD |
| 2025-12-04 |
14.6667 USD |
2,951.7769 AVAX |
14.8230 USD |
14.2260 USD |
14.8600 USD |
14.4460 USD |
| 2025-12-03 |
14.3143 USD |
6,417.2821 AVAX |
13.6570 USD |
13.5890 USD |
15.0500 USD |
14.8770 USD |
| 2025-12-02 |
13.0880 USD |
5,479.0652 AVAX |
12.7500 USD |
12.7320 USD |
13.7390 USD |
13.7130 USD |
| 2025-12-01 |
12.9613 USD |
6,653.9152 AVAX |
13.7100 USD |
12.5800 USD |
13.7280 USD |
12.7760 USD |
| 2025-11-30 |
14.1050 USD |
2,365.0911 AVAX |
14.2580 USD |
13.6780 USD |
14.3200 USD |
13.7350 USD |
| 2025-11-29 |
14.5606 USD |
966.8706 AVAX |
14.8610 USD |
14.1970 USD |
14.9030 USD |
14.2570 USD |
| 2025-11-28 |
15.0158 USD |
2,290.3846 AVAX |
15.0240 USD |
14.8040 USD |
15.2620 USD |
14.8580 USD |
| 2025-11-27 |
14.9732 USD |
3,034.1926 AVAX |
14.9400 USD |
14.8800 USD |
15.1580 USD |
15.0240 USD |
| 2025-11-26 |
14.2300 USD |
2,342.9106 AVAX |
14.2040 USD |
13.9170 USD |
14.9120 USD |
14.9120 USD |
| 2025-11-25 |
13.9255 USD |
3,311.1796 AVAX |
13.8900 USD |
13.7140 USD |
14.3650 USD |
14.1680 USD |
| 2025-11-24 |
13.6726 USD |
2,806.8365 AVAX |
13.2580 USD |
13.1760 USD |
14.0330 USD |
13.8900 USD |
| 2025-11-23 |
13.3247 USD |
1,750.3431 AVAX |
13.2320 USD |
13.2320 USD |
13.4510 USD |
13.2930 USD |
| 2025-11-22 |
13.2010 USD |
3,117.6222 AVAX |
13.2630 USD |
13.0400 USD |
13.3400 USD |
13.2340 USD |
| 2025-11-21 |
13.1736 USD |
22,454.9824 AVAX |
13.8340 USD |
12.4680 USD |
13.9510 USD |
13.2510 USD |
| 2025-11-20 |
14.0046 USD |
5,416.2818 AVAX |
14.2440 USD |
13.5050 USD |
14.4790 USD |
13.8430 USD |
| 2025-11-19 |
14.2169 USD |
7,997.4304 AVAX |
14.5140 USD |
13.7270 USD |
14.6460 USD |
14.2560 USD |
| 2025-11-18 |
14.5115 USD |
8,752.5960 AVAX |
14.5490 USD |
14.0440 USD |
14.9100 USD |
14.5540 USD |
| 2025-11-17 |
15.0996 USD |
6,354.2423 AVAX |
15.1200 USD |
14.2800 USD |
15.8430 USD |
14.5100 USD |
| 2025-11-16 |
15.2068 USD |
3,407.7841 AVAX |
15.5240 USD |
14.6240 USD |
15.8200 USD |
15.1440 USD |
| 2025-11-15 |
15.5498 USD |
1,305.9537 AVAX |
15.1200 USD |
15.1180 USD |
15.7680 USD |
15.5660 USD |
| 2025-11-14 |
15.4803 USD |
4,726.9395 AVAX |
16.0610 USD |
14.8790 USD |
16.1590 USD |
15.1140 USD |
| 2025-11-13 |
16.8000 USD |
5,511.6681 AVAX |
16.8540 USD |
15.7800 USD |
17.6630 USD |
16.0910 USD |
| 2025-11-12 |
17.1577 USD |
4,569.1368 AVAX |
17.0280 USD |
16.6520 USD |
17.7640 USD |
16.8490 USD |
| 2025-11-11 |
17.7140 USD |
5,667.0241 AVAX |
18.2400 USD |
16.9660 USD |
18.5900 USD |
17.0040 USD |
| 2025-11-10 |
18.0143 USD |
6,310.1626 AVAX |
17.6810 USD |
17.6710 USD |
18.3330 USD |
18.1690 USD |
| 2025-11-09 |
17.2767 USD |
4,141.0486 AVAX |
17.3350 USD |
16.8140 USD |
17.8880 USD |
17.7490 USD |
| 2025-11-08 |
17.6548 USD |
7,174.5926 AVAX |
17.7550 USD |
17.0800 USD |
18.3700 USD |
17.4640 USD |
| 2025-11-07 |
16.8691 USD |
36,868.3451 AVAX |
16.2080 USD |
16.0680 USD |
18.0430 USD |
17.6630 USD |
| 2025-11-06 |
16.1309 USD |
4,485.2797 AVAX |
16.5550 USD |
15.6570 USD |
16.7200 USD |
16.0270 USD |
| 2025-11-05 |
16.4716 USD |
3,924.6293 AVAX |
15.9900 USD |
15.3440 USD |
16.9730 USD |
16.6360 USD |
| 2025-11-04 |
16.1245 USD |
9,261.1272 AVAX |
16.6460 USD |
15.0000 USD |
16.9840 USD |
16.0400 USD |
| 2025-11-03 |
17.1652 USD |
8,435.7186 AVAX |
18.8660 USD |
15.9510 USD |
18.8660 USD |
16.6460 USD |
| 2025-11-02 |
18.3731 USD |
794.2328 AVAX |
18.7170 USD |
18.0950 USD |
19.0000 USD |
18.7890 USD |
| 2025-11-01 |
18.5329 USD |
1,050.6801 AVAX |
18.1180 USD |
18.1180 USD |
18.7560 USD |
18.6210 USD |
| 2025-10-31 |
18.2012 USD |
2,179.1310 AVAX |
18.1260 USD |
17.8150 USD |
18.5340 USD |
18.2150 USD |
| 2025-10-30 |
18.3543 USD |
4,330.0407 AVAX |
19.5650 USD |
17.5420 USD |
19.9640 USD |
18.1240 USD |
| 2025-10-29 |
19.7740 USD |
2,348.8378 AVAX |
19.4670 USD |
19.3600 USD |
20.1700 USD |
19.6790 USD |
| 2025-10-28 |
19.9117 USD |
6,878.2480 AVAX |
20.2920 USD |
19.2280 USD |
20.5160 USD |
19.4890 USD |
| 2025-10-27 |
20.6129 USD |
2,167.0310 AVAX |
20.8790 USD |
20.2010 USD |
21.0730 USD |
20.3250 USD |
| 2025-10-26 |
20.2331 USD |
4,337.8740 AVAX |
19.6730 USD |
19.4050 USD |
20.9380 USD |
20.8520 USD |
| 2025-10-25 |
19.5098 USD |
794.3554 AVAX |
19.4960 USD |
19.2820 USD |
19.8190 USD |
19.7210 USD |
| 2025-10-24 |
19.5480 USD |
3,245.6725 AVAX |
19.0960 USD |
19.0740 USD |
19.8880 USD |
19.4860 USD |
| 2025-10-23 |
19.3104 USD |
1,459.5724 AVAX |
19.0220 USD |
18.9930 USD |
19.7440 USD |
19.1440 USD |
| 2025-10-22 |
19.0678 USD |
3,175.7943 AVAX |
19.5340 USD |
18.5100 USD |
19.6920 USD |
19.0000 USD |
| 2025-10-21 |
20.1306 USD |
1,473.4777 AVAX |
20.2870 USD |
19.5000 USD |
20.8370 USD |
19.5000 USD |
| 2025-10-20 |
20.5953 USD |
823.5390 AVAX |
20.6010 USD |
20.2500 USD |
21.2230 USD |
20.4330 USD |