Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
34.2997 USD |
10,409.9949 AVAX |
35.2210 USD |
33.3370 USD |
35.8000 USD |
33.7700 USD |
| 2025-09-18 |
33.5664 USD |
14,467.0957 AVAX |
31.8500 USD |
31.6560 USD |
35.4260 USD |
35.1890 USD |
| 2025-09-17 |
30.3737 USD |
8,303.2243 AVAX |
30.0920 USD |
29.4310 USD |
32.0060 USD |
31.7890 USD |
| 2025-09-16 |
30.2187 USD |
8,933.3610 AVAX |
29.8100 USD |
29.1810 USD |
30.9790 USD |
30.0430 USD |
| 2025-09-15 |
29.1280 USD |
9,721.3033 AVAX |
29.4560 USD |
28.2240 USD |
30.4400 USD |
29.8420 USD |
| 2025-09-14 |
29.7382 USD |
8,198.4549 AVAX |
30.0840 USD |
29.0000 USD |
30.6220 USD |
29.5090 USD |
| 2025-09-13 |
30.4239 USD |
12,979.4289 AVAX |
28.9620 USD |
28.7680 USD |
31.2770 USD |
30.1230 USD |
| 2025-09-12 |
28.7045 USD |
7,039.4146 AVAX |
29.1950 USD |
28.2520 USD |
29.4060 USD |
28.9720 USD |
| 2025-09-11 |
29.0144 USD |
11,863.2600 AVAX |
29.4630 USD |
28.4160 USD |
29.9780 USD |
29.1770 USD |
| 2025-09-10 |
28.0946 USD |
20,964.1728 AVAX |
25.9610 USD |
25.7660 USD |
29.4900 USD |
29.4640 USD |
| 2025-09-09 |
25.8750 USD |
9,867.9288 AVAX |
25.3310 USD |
24.9170 USD |
26.3450 USD |
25.9380 USD |
| 2025-09-08 |
25.1392 USD |
3,362.2005 AVAX |
24.7020 USD |
24.5470 USD |
25.7700 USD |
25.2820 USD |
| 2025-09-07 |
24.5814 USD |
2,212.9512 AVAX |
24.4170 USD |
24.2660 USD |
24.9320 USD |
24.6890 USD |
| 2025-09-06 |
24.3607 USD |
3,470.4837 AVAX |
24.4570 USD |
24.0890 USD |
24.6050 USD |
24.3690 USD |
| 2025-09-05 |
24.4733 USD |
2,828.5797 AVAX |
24.2030 USD |
23.8810 USD |
25.0830 USD |
24.4720 USD |
| 2025-09-04 |
24.8066 USD |
1,369.1604 AVAX |
25.1900 USD |
24.2490 USD |
25.2610 USD |
24.4760 USD |
| 2025-09-03 |
25.2064 USD |
1,709.0895 AVAX |
24.4890 USD |
24.2850 USD |
25.7070 USD |
25.1610 USD |
| 2025-09-02 |
23.9543 USD |
1,831.9316 AVAX |
23.1900 USD |
23.0310 USD |
24.4510 USD |
24.4180 USD |
| 2025-09-01 |
23.6196 USD |
3,204.0830 AVAX |
23.2800 USD |
22.7030 USD |
24.3220 USD |
23.1960 USD |
| 2025-08-31 |
23.8031 USD |
1,218.8038 AVAX |
23.8070 USD |
23.4030 USD |
24.1640 USD |
23.4030 USD |
| 2025-08-30 |
23.6109 USD |
1,428.9487 AVAX |
23.5220 USD |
23.1220 USD |
23.9140 USD |
23.8200 USD |
| 2025-08-29 |
24.6182 USD |
7,950.0324 AVAX |
24.9470 USD |
23.2070 USD |
25.1920 USD |
23.5590 USD |
| 2025-08-28 |
24.6292 USD |
1,584.9497 AVAX |
24.4110 USD |
24.1720 USD |
25.0830 USD |
24.8890 USD |
| 2025-08-27 |
24.8562 USD |
2,218.8347 AVAX |
24.1670 USD |
23.8730 USD |
25.3230 USD |
24.4190 USD |
| 2025-08-26 |
23.9564 USD |
2,534.9839 AVAX |
23.2400 USD |
23.1200 USD |
24.3430 USD |
24.1710 USD |
| 2025-08-25 |
24.7961 USD |
2,573.0308 AVAX |
25.8630 USD |
23.0670 USD |
25.9740 USD |
23.3770 USD |
| 2025-08-24 |
25.6596 USD |
2,362.4294 AVAX |
26.2620 USD |
24.9340 USD |
26.5490 USD |
25.7780 USD |
| 2025-08-23 |
25.8216 USD |
2,984.9236 AVAX |
25.2720 USD |
24.4890 USD |
26.7410 USD |
26.2340 USD |
| 2025-08-22 |
24.1262 USD |
2,173.9807 AVAX |
22.9020 USD |
22.2250 USD |
25.3880 USD |
25.2410 USD |
| 2025-08-21 |
22.9336 USD |
798.5709 AVAX |
23.3720 USD |
22.7270 USD |
23.6190 USD |
22.7270 USD |
| 2025-08-20 |
23.0097 USD |
4,591.9032 AVAX |
22.5520 USD |
22.3640 USD |
23.5470 USD |
23.5000 USD |
| 2025-08-19 |
22.8952 USD |
158.5491 AVAX |
23.4920 USD |
22.3640 USD |
24.0560 USD |
22.3640 USD |
| 2025-08-18 |
23.8068 USD |
354.9198 AVAX |
25.1330 USD |
23.3990 USD |
25.2660 USD |
23.6800 USD |
| 2025-08-17 |
24.8880 USD |
387.4114 AVAX |
24.1990 USD |
24.0660 USD |
25.6660 USD |
25.0660 USD |
| 2025-08-16 |
23.9290 USD |
78.5012 AVAX |
24.1110 USD |
23.5990 USD |
24.3330 USD |
24.2660 USD |
| 2025-08-15 |
23.7164 USD |
1,538.6453 AVAX |
23.9950 USD |
23.5430 USD |
25.5910 USD |
23.8330 USD |
| 2025-08-14 |
24.1080 USD |
522.9773 AVAX |
25.5360 USD |
23.2660 USD |
25.9920 USD |
23.4090 USD |
| 2025-08-13 |
25.0900 USD |
391.7801 AVAX |
24.6990 USD |
24.3950 USD |
25.6880 USD |
25.4980 USD |
| 2025-08-12 |
23.7449 USD |
149.3207 AVAX |
22.7600 USD |
22.7600 USD |
24.8890 USD |
24.6610 USD |
| 2025-08-11 |
23.6152 USD |
246.3548 AVAX |
23.8250 USD |
22.6840 USD |
24.5850 USD |
22.7980 USD |
| 2025-08-10 |
23.7360 USD |
199.4837 AVAX |
24.3190 USD |
23.2920 USD |
24.5330 USD |
23.8630 USD |
| 2025-08-09 |
24.4586 USD |
278.8653 AVAX |
23.8250 USD |
23.7870 USD |
24.8210 USD |
24.2810 USD |
| 2025-08-08 |
23.4114 USD |
79.6016 AVAX |
23.3680 USD |
23.0260 USD |
23.8630 USD |
23.7870 USD |
| 2025-08-07 |
22.8332 USD |
43.1990 AVAX |
21.9830 USD |
21.9830 USD |
23.3300 USD |
23.3300 USD |
| 2025-08-06 |
22.0307 USD |
32.2988 AVAX |
21.7150 USD |
21.6170 USD |
22.2860 USD |
22.2830 USD |
| 2025-08-05 |
22.0589 USD |
37.3625 AVAX |
23.1160 USD |
21.6990 USD |
23.1160 USD |
21.7570 USD |
| 2025-08-04 |
22.0976 USD |
153.5667 AVAX |
21.4270 USD |
21.4270 USD |
22.9990 USD |
22.9990 USD |
| 2025-08-03 |
21.4317 USD |
635.7295 AVAX |
20.8860 USD |
20.5900 USD |
21.5460 USD |
21.3780 USD |
| 2025-08-02 |
21.2149 USD |
211.4835 AVAX |
21.5000 USD |
20.6690 USD |
21.7940 USD |
20.8360 USD |
| 2025-08-01 |
21.8766 USD |
421.0745 AVAX |
22.2660 USD |
21.1330 USD |
22.5490 USD |
21.5390 USD |