Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
25.5371 USD |
156.7355 AVAX |
25.4540 USD |
24.1310 USD |
25.7490 USD |
24.1310 USD |
| 2025-02-20 |
24.9235 USD |
111.3079 AVAX |
24.3580 USD |
24.3580 USD |
24.9930 USD |
24.9260 USD |
| 2025-02-17 |
24.9176 USD |
93.3203 AVAX |
24.7870 USD |
24.7870 USD |
25.0680 USD |
25.0680 USD |
| 2025-02-16 |
25.4921 USD |
40.1149 AVAX |
25.5100 USD |
25.4750 USD |
25.5100 USD |
25.4750 USD |
| 2025-02-14 |
25.7996 USD |
71.0478 AVAX |
25.7750 USD |
25.7750 USD |
26.3900 USD |
26.3900 USD |
| 2025-02-13 |
26.1851 USD |
75.3329 AVAX |
26.2290 USD |
25.5210 USD |
26.2290 USD |
25.5210 USD |
| 2025-02-11 |
26.3700 USD |
37.4501 AVAX |
26.3790 USD |
26.3530 USD |
26.3790 USD |
26.3530 USD |
| 2025-02-09 |
25.4402 USD |
85.7780 AVAX |
25.4250 USD |
25.4250 USD |
25.4530 USD |
25.4530 USD |
| 2025-02-07 |
25.2194 USD |
172.3161 AVAX |
25.1370 USD |
25.1370 USD |
25.2260 USD |
25.2260 USD |
| 2025-02-06 |
26.5580 USD |
10.1391 AVAX |
26.5580 USD |
26.5580 USD |
26.5580 USD |
26.5580 USD |
| 2025-02-05 |
25.8633 USD |
53.8612 AVAX |
26.0040 USD |
25.6420 USD |
26.0040 USD |
25.6420 USD |
| 2025-02-04 |
26.4330 USD |
37.8171 AVAX |
26.4330 USD |
26.4330 USD |
26.4330 USD |
26.4330 USD |
| 2025-02-03 |
24.5441 USD |
355.9730 AVAX |
23.5860 USD |
21.0480 USD |
27.7680 USD |
27.7680 USD |
| 2025-02-02 |
29.5102 USD |
95.5299 AVAX |
32.5560 USD |
26.6720 USD |
32.5560 USD |
26.6720 USD |
| 2025-02-01 |
33.3882 USD |
32.1889 AVAX |
34.5580 USD |
32.3590 USD |
34.5580 USD |
32.3590 USD |
| 2025-01-31 |
34.6635 USD |
30.2095 AVAX |
35.0070 USD |
34.2690 USD |
35.0070 USD |
34.2690 USD |
| 2025-01-30 |
34.3142 USD |
33.9156 AVAX |
34.0210 USD |
34.0210 USD |
34.4320 USD |
34.2900 USD |
| 2025-01-29 |
32.5400 USD |
31.1602 AVAX |
32.5260 USD |
32.5260 USD |
32.5540 USD |
32.5430 USD |
| 2025-01-28 |
33.3417 USD |
23.1471 AVAX |
34.0370 USD |
32.5910 USD |
34.0370 USD |
32.5910 USD |
| 2025-01-27 |
34.4535 USD |
66.2234 AVAX |
35.7260 USD |
33.5430 USD |
35.7260 USD |
33.5850 USD |
| 2025-01-26 |
37.7735 USD |
97.7545 AVAX |
37.6440 USD |
37.5680 USD |
37.9930 USD |
37.6020 USD |
| 2025-01-25 |
36.1032 USD |
112.2826 AVAX |
35.4910 USD |
35.3360 USD |
37.0360 USD |
36.7110 USD |
| 2025-01-24 |
36.1311 USD |
254.4974 AVAX |
35.1710 USD |
35.1430 USD |
36.6360 USD |
36.2010 USD |
| 2025-01-23 |
35.8543 USD |
72.1252 AVAX |
35.6730 USD |
35.1780 USD |
36.3540 USD |
35.6190 USD |
| 2025-01-22 |
36.9701 USD |
22.7257 AVAX |
36.5870 USD |
36.5870 USD |
37.1570 USD |
36.8970 USD |
| 2025-01-21 |
36.5776 USD |
185.1580 AVAX |
35.3790 USD |
35.3430 USD |
37.2610 USD |
37.0520 USD |
| 2025-01-20 |
36.8208 USD |
466.8603 AVAX |
35.0580 USD |
34.6220 USD |
38.9320 USD |
36.0730 USD |
| 2025-01-19 |
36.9452 USD |
234.9546 AVAX |
40.2120 USD |
35.0180 USD |
40.2120 USD |
35.6560 USD |
| 2025-01-18 |
38.9981 USD |
21.5420 AVAX |
39.2500 USD |
38.8810 USD |
39.2500 USD |
38.8810 USD |
| 2025-01-17 |
40.6001 USD |
12.1510 AVAX |
40.6620 USD |
40.5860 USD |
40.6620 USD |
40.5860 USD |
| 2025-01-16 |
39.2240 USD |
18.1007 AVAX |
38.7100 USD |
38.7100 USD |
39.9330 USD |
39.9330 USD |
| 2025-01-15 |
38.2174 USD |
28.7657 AVAX |
33.0000 USD |
33.0000 USD |
39.5880 USD |
39.5880 USD |