Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
9.1111 USD |
315.2998 AVAX |
9.3580 USD |
8.9430 USD |
9.3760 USD |
9.0160 USD |
| 2026-04-11 |
9.3932 USD |
206.3343 AVAX |
9.3680 USD |
9.2050 USD |
9.6060 USD |
9.3680 USD |
| 2026-04-10 |
9.4279 USD |
700.9882 AVAX |
9.3460 USD |
9.2560 USD |
9.5360 USD |
9.4960 USD |
| 2026-04-09 |
9.1798 USD |
975.1884 AVAX |
9.0400 USD |
8.9230 USD |
9.6820 USD |
9.3540 USD |
| 2026-04-08 |
9.4159 USD |
891.2334 AVAX |
9.4540 USD |
9.0540 USD |
9.5150 USD |
9.0540 USD |
| 2026-04-07 |
8.7793 USD |
3,996.6952 AVAX |
8.8790 USD |
8.4900 USD |
9.6190 USD |
9.4310 USD |
| 2026-04-06 |
9.3574 USD |
1,569.8256 AVAX |
9.1170 USD |
9.1170 USD |
9.6450 USD |
9.3360 USD |
| 2026-04-05 |
8.8304 USD |
661.6342 AVAX |
9.0070 USD |
8.7510 USD |
9.0790 USD |
9.0790 USD |
| 2026-04-04 |
8.9555 USD |
209.9458 AVAX |
8.8660 USD |
8.8570 USD |
9.0790 USD |
9.0040 USD |
| 2026-04-03 |
8.9461 USD |
901.1576 AVAX |
8.7550 USD |
8.7330 USD |
9.1240 USD |
8.9150 USD |
| 2026-04-02 |
8.7571 USD |
343.1646 AVAX |
9.1800 USD |
8.6250 USD |
9.1800 USD |
8.6980 USD |
| 2026-04-01 |
9.2377 USD |
2,224.8740 AVAX |
8.9290 USD |
8.8660 USD |
9.4740 USD |
9.1170 USD |
| 2026-03-31 |
8.8587 USD |
525.5875 AVAX |
8.7980 USD |
8.7170 USD |
9.0540 USD |
8.8790 USD |
| 2026-03-30 |
8.7413 USD |
75.1473 AVAX |
8.5980 USD |
8.5980 USD |
8.7690 USD |
8.7260 USD |
| 2026-03-29 |
8.5581 USD |
497.3818 AVAX |
8.7650 USD |
8.4000 USD |
8.8030 USD |
8.5840 USD |
| 2026-03-28 |
8.8036 USD |
872.4842 AVAX |
8.7240 USD |
8.7140 USD |
8.9520 USD |
8.7260 USD |
| 2026-03-27 |
8.8242 USD |
1,070.3909 AVAX |
9.0920 USD |
8.6780 USD |
9.1350 USD |
8.7710 USD |
| 2026-03-26 |
9.5744 USD |
15.9453 AVAX |
9.6800 USD |
9.4310 USD |
9.6810 USD |
9.4320 USD |
| 2026-03-25 |
9.6617 USD |
183.7972 AVAX |
9.6250 USD |
9.5680 USD |
9.7770 USD |
9.6750 USD |
| 2026-03-24 |
9.5548 USD |
1,005.8745 AVAX |
9.5690 USD |
9.3540 USD |
9.6350 USD |
9.6350 USD |
| 2026-03-23 |
9.3087 USD |
1,560.3535 AVAX |
9.0000 USD |
8.9290 USD |
9.7480 USD |
9.5440 USD |
| 2026-03-22 |
9.1276 USD |
168.9751 AVAX |
9.1420 USD |
9.0480 USD |
9.3330 USD |
9.2690 USD |
| 2026-03-21 |
9.3826 USD |
166.7017 AVAX |
9.5750 USD |
9.1660 USD |
9.6190 USD |
9.1660 USD |
| 2026-03-20 |
9.5403 USD |
276.9665 AVAX |
9.4600 USD |
9.4300 USD |
9.6190 USD |
9.5690 USD |
| 2026-03-19 |
9.5197 USD |
399.4745 AVAX |
9.6590 USD |
9.3370 USD |
9.7450 USD |
9.4730 USD |
| 2026-03-18 |
10.2000 USD |
136.6790 AVAX |
10.1970 USD |
10.1620 USD |
10.3090 USD |
10.2630 USD |
| 2026-03-17 |
10.3070 USD |
640.6715 AVAX |
10.4970 USD |
10.1840 USD |
10.5020 USD |
10.1840 USD |
| 2026-03-16 |
10.2973 USD |
1,213.8526 AVAX |
9.9710 USD |
9.8990 USD |
10.5090 USD |
10.5090 USD |
| 2026-03-15 |
9.8240 USD |
362.9888 AVAX |
9.7360 USD |
9.6820 USD |
10.0160 USD |
9.9410 USD |
| 2026-03-14 |
9.6576 USD |
72.8521 AVAX |
9.6950 USD |
9.5300 USD |
9.7450 USD |
9.5460 USD |
| 2026-03-13 |
10.0106 USD |
2,138.5810 AVAX |
9.7450 USD |
9.6780 USD |
10.2850 USD |
9.7220 USD |
| 2026-03-12 |
9.5940 USD |
146.5314 AVAX |
9.5270 USD |
9.4740 USD |
9.7180 USD |
9.7180 USD |
| 2026-03-11 |
9.6304 USD |
731.3536 AVAX |
9.5290 USD |
9.4820 USD |
9.8070 USD |
9.5560 USD |
| 2026-03-10 |
9.3637 USD |
969.8421 AVAX |
9.2660 USD |
9.2580 USD |
9.5890 USD |
9.5800 USD |
| 2026-03-09 |
9.2132 USD |
1,383.2761 AVAX |
8.8660 USD |
8.8470 USD |
9.5270 USD |
9.2700 USD |
| 2026-03-08 |
8.8579 USD |
832.7150 AVAX |
8.9090 USD |
8.7410 USD |
9.0030 USD |
8.8030 USD |
| 2026-03-07 |
8.9717 USD |
218.6156 AVAX |
9.0460 USD |
8.8840 USD |
9.0540 USD |
8.8840 USD |
| 2026-03-06 |
9.2079 USD |
1,305.3325 AVAX |
9.3820 USD |
8.9920 USD |
9.4550 USD |
8.9920 USD |
| 2026-03-05 |
9.4141 USD |
595.5189 AVAX |
9.5020 USD |
9.2720 USD |
9.5630 USD |
9.4200 USD |
| 2026-03-04 |
9.3121 USD |
1,381.4568 AVAX |
9.1890 USD |
9.0170 USD |
9.7820 USD |
9.4940 USD |
| 2026-03-03 |
9.1152 USD |
530.0193 AVAX |
9.1690 USD |
8.8980 USD |
9.3090 USD |
9.1800 USD |
| 2026-03-02 |
9.2255 USD |
1,011.1046 AVAX |
9.0680 USD |
8.8660 USD |
9.4450 USD |
9.1590 USD |
| 2026-03-01 |
9.1591 USD |
648.7220 AVAX |
9.1910 USD |
8.8640 USD |
9.3770 USD |
9.0540 USD |
| 2026-02-28 |
8.7759 USD |
2,417.5504 AVAX |
8.9660 USD |
8.4410 USD |
9.2430 USD |
9.1720 USD |
| 2026-02-27 |
9.0450 USD |
1,299.0088 AVAX |
9.2920 USD |
8.8030 USD |
9.4550 USD |
8.9660 USD |
| 2026-02-26 |
9.3546 USD |
3,777.0565 AVAX |
9.4920 USD |
9.0980 USD |
9.6190 USD |
9.3180 USD |
| 2026-02-25 |
9.2681 USD |
2,741.2007 AVAX |
8.2780 USD |
8.2780 USD |
9.8110 USD |
9.4940 USD |
| 2026-02-24 |
8.2838 USD |
1,138.7935 AVAX |
8.4210 USD |
8.2020 USD |
8.4330 USD |
8.2870 USD |
| 2026-02-23 |
8.5150 USD |
2,801.4350 AVAX |
8.8320 USD |
8.2710 USD |
8.8320 USD |
8.3640 USD |
| 2026-02-22 |
8.9645 USD |
984.6394 AVAX |
9.0540 USD |
8.7900 USD |
9.0780 USD |
8.8660 USD |