Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
7.9885 USD |
640.8073 AVAX |
8.0130 USD |
7.9470 USD |
8.0500 USD |
7.9580 USD |
| 2026-09-08 |
8.0336 USD |
2,448.9885 AVAX |
8.0760 USD |
7.8400 USD |
8.1900 USD |
8.0090 USD |
| 2026-09-07 |
7.9903 USD |
3,007.9111 AVAX |
7.9360 USD |
7.7420 USD |
8.1820 USD |
8.0700 USD |
| 2026-09-06 |
7.7324 USD |
2,261.9229 AVAX |
7.6000 USD |
7.5470 USD |
7.9290 USD |
7.9220 USD |
| 2026-09-05 |
7.5238 USD |
884.3775 AVAX |
7.3960 USD |
7.3940 USD |
7.6340 USD |
7.6000 USD |
| 2026-09-04 |
7.4413 USD |
3,382.7344 AVAX |
7.5150 USD |
7.2910 USD |
7.5260 USD |
7.3540 USD |
| 2026-09-03 |
7.4128 USD |
2,645.3944 AVAX |
7.1740 USD |
7.1330 USD |
7.5630 USD |
7.5190 USD |
| 2026-09-02 |
7.1260 USD |
2,976.3000 AVAX |
7.2330 USD |
7.0880 USD |
7.2500 USD |
7.1920 USD |
| 2026-09-01 |
7.2195 USD |
3,279.6696 AVAX |
7.2270 USD |
7.1710 USD |
7.3510 USD |
7.2340 USD |
| 2026-08-31 |
7.2169 USD |
982.9560 AVAX |
7.1030 USD |
7.0880 USD |
7.2480 USD |
7.2480 USD |
| 2026-08-30 |
7.3463 USD |
8,957.9750 AVAX |
7.3440 USD |
7.0250 USD |
7.4560 USD |
7.0880 USD |
| 2026-08-29 |
7.3101 USD |
4,712.6253 AVAX |
7.3120 USD |
7.2440 USD |
7.3530 USD |
7.3110 USD |
| 2026-08-28 |
7.3640 USD |
1,361.0783 AVAX |
7.5630 USD |
7.2090 USD |
7.5770 USD |
7.2610 USD |
| 2026-08-27 |
7.4765 USD |
1,261.5026 AVAX |
7.4020 USD |
7.2970 USD |
7.5690 USD |
7.5100 USD |
| 2026-08-26 |
7.4238 USD |
6,320.3426 AVAX |
7.3000 USD |
7.1630 USD |
7.4560 USD |
7.4560 USD |
| 2026-08-25 |
7.5554 USD |
1,330.2445 AVAX |
7.5870 USD |
7.2400 USD |
7.7250 USD |
7.3880 USD |
| 2026-08-24 |
7.5363 USD |
1,996.6984 AVAX |
7.5620 USD |
7.4100 USD |
7.6550 USD |
7.5380 USD |
| 2026-08-23 |
7.4728 USD |
1,879.4713 AVAX |
7.4890 USD |
7.2980 USD |
7.6790 USD |
7.6030 USD |
| 2026-08-22 |
7.7317 USD |
17,857.2517 AVAX |
7.8140 USD |
7.0030 USD |
8.3100 USD |
7.5060 USD |
| 2026-08-21 |
7.4539 USD |
4,909.3683 AVAX |
7.2770 USD |
7.2180 USD |
7.6930 USD |
7.5150 USD |
| 2026-08-20 |
6.9926 USD |
5,546.8465 AVAX |
6.7710 USD |
6.7000 USD |
7.3140 USD |
7.2670 USD |
| 2026-08-19 |
6.6378 USD |
6,503.7382 AVAX |
6.3320 USD |
6.2940 USD |
6.8740 USD |
6.7730 USD |
| 2026-08-18 |
6.3357 USD |
904.2339 AVAX |
6.3670 USD |
6.2410 USD |
6.4430 USD |
6.3320 USD |
| 2026-08-17 |
6.3383 USD |
655.9540 AVAX |
6.3250 USD |
6.2900 USD |
6.3730 USD |
6.3440 USD |
| 2026-08-16 |
6.3291 USD |
688.4445 AVAX |
6.3000 USD |
6.2220 USD |
6.4160 USD |
6.3190 USD |
| 2026-08-15 |
6.6442 USD |
2,485.9602 AVAX |
6.5000 USD |
6.3070 USD |
6.8660 USD |
6.3210 USD |
| 2026-08-14 |
6.4279 USD |
1,346.7027 AVAX |
6.4560 USD |
6.4080 USD |
6.4820 USD |
6.4100 USD |
| 2026-08-13 |
6.4706 USD |
3,743.2998 AVAX |
6.3670 USD |
6.3530 USD |
6.5340 USD |
6.4370 USD |
| 2026-08-12 |
6.3483 USD |
4,009.4645 AVAX |
6.3080 USD |
6.2080 USD |
6.5410 USD |
6.3220 USD |
| 2026-08-11 |
6.2304 USD |
1,007.5128 AVAX |
6.4540 USD |
6.1410 USD |
6.5470 USD |
6.3100 USD |
| 2026-08-10 |
6.4766 USD |
4,104.9007 AVAX |
6.4500 USD |
6.4090 USD |
6.5650 USD |
6.4270 USD |
| 2026-08-09 |
6.5017 USD |
3,124.7784 AVAX |
6.4810 USD |
6.3920 USD |
6.5710 USD |
6.4030 USD |
| 2026-08-08 |
6.5175 USD |
418.5982 AVAX |
6.4300 USD |
6.4280 USD |
6.5780 USD |
6.5240 USD |
| 2026-08-07 |
6.4260 USD |
705.2115 AVAX |
6.4180 USD |
6.3670 USD |
6.5060 USD |
6.4600 USD |
| 2026-08-06 |
6.5603 USD |
5,702.3261 AVAX |
6.6390 USD |
6.3670 USD |
6.6930 USD |
6.4330 USD |
| 2026-08-05 |
6.6449 USD |
3,265.9623 AVAX |
6.6680 USD |
6.5300 USD |
6.7090 USD |
6.6470 USD |
| 2026-08-04 |
6.7123 USD |
23,055.0159 AVAX |
6.5990 USD |
6.5970 USD |
6.9790 USD |
6.7000 USD |
| 2026-08-03 |
6.4833 USD |
924.1079 AVAX |
6.5360 USD |
6.3670 USD |
6.5830 USD |
6.5720 USD |
| 2026-08-02 |
6.5102 USD |
1,201.6337 AVAX |
6.2040 USD |
6.2030 USD |
6.6890 USD |
6.5360 USD |
| 2026-08-01 |
6.3405 USD |
9,718.6098 AVAX |
6.3910 USD |
6.0520 USD |
6.4410 USD |
6.1410 USD |
| 2026-07-31 |
6.4588 USD |
189.8429 AVAX |
6.4300 USD |
6.3670 USD |
6.5390 USD |
6.3800 USD |
| 2026-07-30 |
6.4686 USD |
444.7407 AVAX |
6.4270 USD |
6.4130 USD |
6.5060 USD |
6.4660 USD |
| 2026-07-29 |
6.3926 USD |
879.4354 AVAX |
6.5990 USD |
6.3190 USD |
6.5990 USD |
6.4240 USD |
| 2026-07-28 |
6.4880 USD |
634.3186 AVAX |
6.3940 USD |
6.3670 USD |
6.6160 USD |
6.5520 USD |
| 2026-07-27 |
6.5900 USD |
837.9576 AVAX |
6.7100 USD |
6.3870 USD |
6.7120 USD |
6.3870 USD |
| 2026-07-26 |
6.7759 USD |
1,025.1957 AVAX |
6.7890 USD |
6.6390 USD |
6.8140 USD |
6.7110 USD |
| 2026-07-25 |
6.6345 USD |
4,213.2005 AVAX |
6.3100 USD |
6.2310 USD |
6.8360 USD |
6.7560 USD |
| 2026-07-24 |
6.2404 USD |
1,561.7400 AVAX |
6.2720 USD |
6.1390 USD |
6.2920 USD |
6.2920 USD |
| 2026-07-23 |
6.3800 USD |
1,588.2182 AVAX |
6.6460 USD |
6.2000 USD |
6.6460 USD |
6.3060 USD |
| 2026-07-22 |
6.5848 USD |
1,558.9414 AVAX |
6.5990 USD |
6.4670 USD |
6.6500 USD |
6.5850 USD |