Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
19.5480 USD |
3,245.6725 AVAX |
19.0960 USD |
19.0740 USD |
19.8880 USD |
19.4860 USD |
| 2025-10-23 |
19.3104 USD |
1,459.5724 AVAX |
19.0220 USD |
18.9930 USD |
19.7440 USD |
19.1440 USD |
| 2025-10-22 |
19.0678 USD |
3,175.7943 AVAX |
19.5340 USD |
18.5100 USD |
19.6920 USD |
19.0000 USD |
| 2025-10-21 |
20.1306 USD |
1,473.4777 AVAX |
20.2870 USD |
19.5000 USD |
20.8370 USD |
19.5000 USD |
| 2025-10-20 |
20.5953 USD |
823.5390 AVAX |
20.6010 USD |
20.2500 USD |
21.2230 USD |
20.4330 USD |
| 2025-10-19 |
20.3585 USD |
1,782.9652 AVAX |
20.1670 USD |
19.7670 USD |
20.8440 USD |
20.6170 USD |
| 2025-10-18 |
20.1003 USD |
1,451.2472 AVAX |
19.9610 USD |
19.8630 USD |
20.4100 USD |
20.2140 USD |
| 2025-10-17 |
19.6312 USD |
7,645.3992 AVAX |
20.9610 USD |
19.0530 USD |
21.1710 USD |
19.9750 USD |
| 2025-10-16 |
21.3116 USD |
4,203.4404 AVAX |
21.8800 USD |
20.5950 USD |
22.3480 USD |
20.9230 USD |
| 2025-10-15 |
22.3179 USD |
4,038.0306 AVAX |
22.7350 USD |
21.6010 USD |
23.2260 USD |
21.9730 USD |
| 2025-10-14 |
22.6685 USD |
9,561.7043 AVAX |
23.8550 USD |
21.8340 USD |
23.8940 USD |
22.7770 USD |
| 2025-10-13 |
22.8578 USD |
12,926.3356 AVAX |
22.3480 USD |
21.7480 USD |
24.0500 USD |
23.8460 USD |
| 2025-10-12 |
21.2385 USD |
54,027.5172 AVAX |
21.4750 USD |
20.6830 USD |
23.3100 USD |
22.6170 USD |
| 2025-10-11 |
21.9113 USD |
28,832.6732 AVAX |
20.6550 USD |
20.3040 USD |
23.3690 USD |
21.4480 USD |
| 2025-10-10 |
19.6414 USD |
84,676.8894 AVAX |
28.3420 USD |
8.3350 USD |
28.6220 USD |
20.5830 USD |
| 2025-10-09 |
28.2726 USD |
1,983.1680 AVAX |
28.7780 USD |
27.6130 USD |
28.7780 USD |
28.4080 USD |
| 2025-10-08 |
28.5829 USD |
3,758.3967 AVAX |
27.9680 USD |
27.8700 USD |
29.6400 USD |
28.8280 USD |
| 2025-10-07 |
29.2736 USD |
16,392.0286 AVAX |
30.6990 USD |
27.8420 USD |
30.6990 USD |
27.9420 USD |
| 2025-10-06 |
30.4194 USD |
7,479.5162 AVAX |
30.0660 USD |
29.9700 USD |
31.0000 USD |
30.7570 USD |
| 2025-10-05 |
30.2880 USD |
3,533.5821 AVAX |
30.1000 USD |
29.6660 USD |
31.2020 USD |
30.0900 USD |
| 2025-10-04 |
30.9259 USD |
9,294.6278 AVAX |
31.4350 USD |
29.8810 USD |
31.4350 USD |
30.1650 USD |
| 2025-10-03 |
30.8196 USD |
5,471.1767 AVAX |
30.9740 USD |
30.0260 USD |
31.5860 USD |
31.4670 USD |
| 2025-10-02 |
30.5827 USD |
7,898.0597 AVAX |
30.7800 USD |
29.5200 USD |
31.3800 USD |
30.9820 USD |
| 2025-10-01 |
30.3154 USD |
7,588.6528 AVAX |
30.0630 USD |
29.6500 USD |
31.1000 USD |
30.6950 USD |
| 2025-09-30 |
29.7136 USD |
11,724.7296 AVAX |
30.4450 USD |
28.8410 USD |
30.7250 USD |
30.0630 USD |
| 2025-09-29 |
29.9919 USD |
16,528.2733 AVAX |
30.0550 USD |
29.1590 USD |
30.8100 USD |
30.4440 USD |
| 2025-09-28 |
28.8941 USD |
10,629.3433 AVAX |
28.7870 USD |
27.9500 USD |
30.1820 USD |
29.9950 USD |
| 2025-09-27 |
28.6713 USD |
8,085.8153 AVAX |
29.1010 USD |
28.2550 USD |
29.1010 USD |
28.8340 USD |
| 2025-09-26 |
28.5111 USD |
27,399.5033 AVAX |
28.6430 USD |
27.0540 USD |
29.5990 USD |
29.1120 USD |
| 2025-09-25 |
30.5551 USD |
21,132.7018 AVAX |
32.3780 USD |
28.5850 USD |
32.7790 USD |
28.7150 USD |
| 2025-09-24 |
33.9422 USD |
18,136.9315 AVAX |
33.6490 USD |
32.3000 USD |
34.8480 USD |
32.3780 USD |
| 2025-09-23 |
34.6496 USD |
29,358.4826 AVAX |
33.8310 USD |
32.7960 USD |
36.1600 USD |
33.6120 USD |
| 2025-09-22 |
31.4454 USD |
20,527.2456 AVAX |
33.0600 USD |
29.0890 USD |
34.0020 USD |
33.8910 USD |
| 2025-09-21 |
33.0535 USD |
6,159.5877 AVAX |
33.1850 USD |
32.6540 USD |
33.6140 USD |
33.0440 USD |
| 2025-09-20 |
33.5479 USD |
6,763.8466 AVAX |
33.7810 USD |
32.9000 USD |
34.1220 USD |
33.2010 USD |
| 2025-09-19 |
34.2997 USD |
10,409.9949 AVAX |
35.2210 USD |
33.3370 USD |
35.8000 USD |
33.7700 USD |
| 2025-09-18 |
33.5664 USD |
14,467.0957 AVAX |
31.8500 USD |
31.6560 USD |
35.4260 USD |
35.1890 USD |
| 2025-09-17 |
30.3737 USD |
8,303.2243 AVAX |
30.0920 USD |
29.4310 USD |
32.0060 USD |
31.7890 USD |
| 2025-09-16 |
30.2187 USD |
8,933.3610 AVAX |
29.8100 USD |
29.1810 USD |
30.9790 USD |
30.0430 USD |
| 2025-09-15 |
29.1280 USD |
9,721.3033 AVAX |
29.4560 USD |
28.2240 USD |
30.4400 USD |
29.8420 USD |
| 2025-09-14 |
29.7382 USD |
8,198.4549 AVAX |
30.0840 USD |
29.0000 USD |
30.6220 USD |
29.5090 USD |
| 2025-09-13 |
30.4239 USD |
12,979.4289 AVAX |
28.9620 USD |
28.7680 USD |
31.2770 USD |
30.1230 USD |
| 2025-09-12 |
28.7045 USD |
7,039.4146 AVAX |
29.1950 USD |
28.2520 USD |
29.4060 USD |
28.9720 USD |
| 2025-09-11 |
29.0144 USD |
11,863.2600 AVAX |
29.4630 USD |
28.4160 USD |
29.9780 USD |
29.1770 USD |
| 2025-09-10 |
28.0946 USD |
20,964.1728 AVAX |
25.9610 USD |
25.7660 USD |
29.4900 USD |
29.4640 USD |
| 2025-09-09 |
25.8750 USD |
9,867.9288 AVAX |
25.3310 USD |
24.9170 USD |
26.3450 USD |
25.9380 USD |
| 2025-09-08 |
25.1392 USD |
3,362.2005 AVAX |
24.7020 USD |
24.5470 USD |
25.7700 USD |
25.2820 USD |
| 2025-09-07 |
24.5814 USD |
2,212.9512 AVAX |
24.4170 USD |
24.2660 USD |
24.9320 USD |
24.6890 USD |
| 2025-09-06 |
24.3607 USD |
3,470.4837 AVAX |
24.4570 USD |
24.0890 USD |
24.6050 USD |
24.3690 USD |
| 2025-09-05 |
24.4733 USD |
2,828.5797 AVAX |
24.2030 USD |
23.8810 USD |
25.0830 USD |
24.4720 USD |