Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
20.8744 USD |
41.5668 AVAX |
21.2380 USD |
20.0950 USD |
21.6190 USD |
20.0950 USD |
| 2025-06-03 |
21.3784 USD |
50.7717 AVAX |
21.4430 USD |
20.9520 USD |
21.5670 USD |
21.1420 USD |
| 2025-06-02 |
20.7463 USD |
20.2132 AVAX |
20.6850 USD |
20.6850 USD |
21.1610 USD |
21.1610 USD |
| 2025-06-01 |
20.6158 USD |
2.2525 AVAX |
20.7040 USD |
20.5650 USD |
20.7040 USD |
20.5930 USD |
| 2025-05-31 |
20.1391 USD |
26.1254 AVAX |
20.0000 USD |
20.0000 USD |
20.1720 USD |
20.1720 USD |
| 2025-05-30 |
21.3327 USD |
330.6511 AVAX |
21.5100 USD |
20.4650 USD |
21.6460 USD |
20.4650 USD |
| 2025-05-29 |
23.5645 USD |
209.6808 AVAX |
23.6110 USD |
22.4140 USD |
24.3640 USD |
22.4140 USD |
| 2025-05-28 |
23.3055 USD |
449.7023 AVAX |
23.4290 USD |
22.8100 USD |
23.7080 USD |
23.7080 USD |
| 2025-05-27 |
23.6899 USD |
597.4225 AVAX |
22.6760 USD |
22.6760 USD |
23.7560 USD |
23.3020 USD |
| 2025-05-26 |
23.5240 USD |
247.6220 AVAX |
23.3000 USD |
22.9070 USD |
23.7900 USD |
22.9070 USD |
| 2025-05-25 |
22.2552 USD |
77.4105 AVAX |
22.8640 USD |
22.1750 USD |
22.8640 USD |
22.4860 USD |
| 2025-05-24 |
23.1627 USD |
186.3361 AVAX |
23.2720 USD |
23.0540 USD |
23.3000 USD |
23.0540 USD |
| 2025-05-23 |
25.1954 USD |
205.5332 AVAX |
25.5170 USD |
23.0180 USD |
25.9580 USD |
23.0180 USD |
| 2025-05-22 |
24.3003 USD |
475.8956 AVAX |
23.2580 USD |
23.2580 USD |
25.3640 USD |
25.0340 USD |
| 2025-05-21 |
22.8325 USD |
81.5557 AVAX |
22.7220 USD |
22.5460 USD |
23.3480 USD |
22.9290 USD |
| 2025-05-20 |
22.1525 USD |
68.3597 AVAX |
22.4690 USD |
22.0390 USD |
22.4690 USD |
22.2400 USD |
| 2025-05-19 |
21.8110 USD |
30.3523 AVAX |
21.9100 USD |
21.5240 USD |
22.1880 USD |
22.1750 USD |
| 2025-05-18 |
22.8187 USD |
68.5065 AVAX |
23.0100 USD |
21.7990 USD |
23.8930 USD |
21.9140 USD |
| 2025-05-17 |
22.6405 USD |
85.2541 AVAX |
22.5710 USD |
22.1700 USD |
22.7910 USD |
22.3070 USD |
| 2025-05-16 |
23.5969 USD |
61.2929 AVAX |
23.9060 USD |
22.7700 USD |
23.9190 USD |
22.9230 USD |
| 2025-05-15 |
23.6603 USD |
141.2136 AVAX |
25.1010 USD |
23.1580 USD |
25.1010 USD |
23.3070 USD |
| 2025-05-14 |
26.1865 USD |
106.0355 AVAX |
25.9010 USD |
25.0090 USD |
26.4670 USD |
25.0090 USD |
| 2025-05-13 |
24.3029 USD |
98.5387 AVAX |
24.3960 USD |
23.4910 USD |
26.1820 USD |
25.9530 USD |
| 2025-05-12 |
25.5597 USD |
227.6615 AVAX |
25.1810 USD |
24.2340 USD |
26.6950 USD |
24.2540 USD |
| 2025-05-11 |
25.2800 USD |
13.2694 AVAX |
25.7570 USD |
24.4990 USD |
25.8000 USD |
24.6030 USD |
| 2025-05-10 |
25.8269 USD |
181.6607 AVAX |
23.6420 USD |
23.6420 USD |
25.8870 USD |
25.8800 USD |
| 2025-05-09 |
22.9828 USD |
50.4709 AVAX |
22.1600 USD |
22.1600 USD |
23.9690 USD |
23.3470 USD |
| 2025-05-08 |
20.8486 USD |
461.2003 AVAX |
19.8680 USD |
19.8680 USD |
22.1600 USD |
21.9790 USD |
| 2025-05-07 |
19.6471 USD |
6.6446 AVAX |
19.9130 USD |
19.6220 USD |
19.9130 USD |
19.6220 USD |
| 2025-05-06 |
19.7510 USD |
1.3367 AVAX |
19.7510 USD |
19.7510 USD |
19.7510 USD |
19.7510 USD |
| 2025-05-05 |
20.0227 USD |
5.0867 AVAX |
20.1020 USD |
19.4730 USD |
20.1020 USD |
19.4730 USD |
| 2025-05-04 |
19.8373 USD |
17.8629 AVAX |
20.3580 USD |
19.8330 USD |
20.3580 USD |
19.8330 USD |
| 2025-05-03 |
20.8761 USD |
64.5106 AVAX |
20.9230 USD |
20.6920 USD |
21.0360 USD |
20.7640 USD |
| 2025-05-02 |
21.6715 USD |
23.9978 AVAX |
21.6710 USD |
21.2010 USD |
22.1290 USD |
21.2010 USD |
| 2025-05-01 |
21.4930 USD |
5.0811 AVAX |
21.0580 USD |
21.0580 USD |
21.7610 USD |
21.7610 USD |
| 2025-04-30 |
20.8968 USD |
38.2399 AVAX |
20.5300 USD |
20.4890 USD |
20.9730 USD |
20.9020 USD |
| 2025-04-29 |
22.0542 USD |
1.8143 AVAX |
22.0950 USD |
21.4230 USD |
22.3160 USD |
21.4230 USD |
| 2025-04-28 |
21.9341 USD |
82.8002 AVAX |
21.8160 USD |
21.3820 USD |
22.4010 USD |
21.8060 USD |
| 2025-04-27 |
21.9143 USD |
9.2059 AVAX |
22.5940 USD |
21.7540 USD |
22.6610 USD |
21.7540 USD |
| 2025-04-26 |
22.2543 USD |
7.3838 AVAX |
22.4840 USD |
21.9890 USD |
22.4840 USD |
22.0130 USD |
| 2025-04-25 |
22.3122 USD |
303.9512 AVAX |
22.4010 USD |
22.2400 USD |
22.9060 USD |
22.2480 USD |
| 2025-04-24 |
22.2042 USD |
28.9332 AVAX |
22.2680 USD |
22.0700 USD |
22.2680 USD |
22.2160 USD |
| 2025-04-23 |
22.7394 USD |
152.1704 AVAX |
22.4250 USD |
21.9890 USD |
22.9810 USD |
22.2680 USD |
| 2025-04-22 |
22.0093 USD |
98.9694 AVAX |
20.5970 USD |
20.5970 USD |
22.2910 USD |
22.2910 USD |
| 2025-04-21 |
20.1406 USD |
17.4867 AVAX |
19.9660 USD |
19.8940 USD |
20.9270 USD |
20.0750 USD |
| 2025-04-20 |
19.3987 USD |
3.2252 AVAX |
19.4320 USD |
19.3970 USD |
19.4320 USD |
19.3970 USD |
| 2025-04-19 |
19.8305 USD |
4.2319 AVAX |
19.5570 USD |
19.5570 USD |
20.2420 USD |
20.2420 USD |
| 2025-04-18 |
19.1075 USD |
89.2846 AVAX |
19.2810 USD |
19.0080 USD |
19.2810 USD |
19.1820 USD |
| 2025-04-16 |
18.8851 USD |
0.7579 AVAX |
18.7920 USD |
18.7920 USD |
18.9100 USD |
18.9100 USD |
| 2025-04-15 |
19.1703 USD |
128.9580 AVAX |
20.0290 USD |
18.9700 USD |
20.0290 USD |
18.9700 USD |